
Kanoria Chemicals & Industries Share Price
₹ 166.91
+₹4.12 (2.53%)
1D
Last updated 03 Nov, 2026, 15:50 IST
Kanoria Chemicals & Industries Share Price Today
As of 4 Nov 2026, Kanoria Chemicals & Industries share price is ₹166.91. The stock opened at ₹161.30, compared to its previous close of ₹162.79. During today's trading session, Kanoria Chemicals & Industries share price moved in the range of ₹159.05 to ₹168.45, with an average price of ₹163.75 for the day. Looking at its last 52-week, the stock has touched a low of ₹56.00 and a high of ₹206.00.
Share price over the last 1 day rose from 161.30 to 167.50, ranging between 160.00 and 168.45.
₹159.05
2.53% up today
₹168.45
1D LOW1D HIGH
Kanoria Chemicals & Industries Stock Insights
| Open | ₹161.30 |
|---|---|
| High | ₹168.45 |
| Low | ₹159.05 |
| Prev. close | ₹162.79 |
| Volume | 20,704 |
|---|---|
| Average traded price | ₹163.98 |
| Last traded time | 03:50:01 03 Nov |
| Last traded quantity | 2 |
₹154.66₹170.92
Circuit LowCircuit High
₹56.00₹206.00
52-Week Low52-Week High
Circuit
LH
₹154.66
₹170.92
52-week
LH
₹56.00
₹206.00
Kanoria Chemicals & Industries Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Kanoria Chemicals & Industries Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹161.30 / ₹166.91 | +2.53% |
02 Nov 26 | ₹161.71 / ₹162.79 | -2.72% |
30 Oct 26 | ₹174.29 / ₹167.34 | -4.46% |
29 Oct 26 | ₹183.23 / ₹175.16 | -1.88% |
28 Oct 26 | ₹180.15 / ₹178.52 | -1.18% |
27 Oct 26 | ₹176.23 / ₹180.65 | +2.51% |
26 Oct 26 | ₹161.06 / ₹176.23 | +5.00% |
23 Oct 26 | ₹169.62 / ₹167.84 | -0.56% |
22 Oct 26 | ₹168.00 / ₹168.78 | -0.53% |
21 Oct 26 | ₹173.35 / ₹169.68 | -4.85% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Kanoria Chemicals & Industries
Chemicals
Add Stock
Add Another
Kanoria Chemicals & Industries Share Price FAQs
What is Kanoria Chemicals & Industries share price today?
How much is the Mutual Fund shareholding in Kanoria Chemicals & Industries shares?
What price did Kanoria Chemicals & Industries shares open today?
What is the market cap of Kanoria Chemicals & Industries?
What is the the 52-week high and low of Kanoria Chemicals & Industries shares ?
What was yesterday's closing price of Kanoria Chemicals & Industries shares ?
What are the stock symbols of Kanoria Chemicals & Industries?
How to buy Kanoria Chemicals & Industries shares?
Can I buy Kanoria Chemicals & Industries shares on Holidays?
What is the PE and PB ratio of Kanoria Chemicals & Industries?
Please be aware that Kanoria Chemicals & Industries stock prices are subject to continuous fluctuations due to various factors.



























