
KABSONS INDUSTRIES LTD. Share Price
₹ 11.96
-₹0.45 (-3.63%)
1D
Last updated 02 Nov, 2026, 15:28 IST
KABSONS INDUSTRIES LTD. Share Price Today
As of 3 Nov 2026, KABSONS INDUSTRIES LTD. share price is ₹11.96. The stock opened at ₹12.22, compared to its previous close of ₹12.41. During today's trading session, KABSONS INDUSTRIES LTD. share price moved in the range of ₹11.17 to ₹12.22, with an average price of ₹11.70 for the day. Looking at its last 52-week, the stock has touched a low of ₹9.46 and a high of ₹25.01.
Share price over the last 1 day fell from 12.00 to 11.96, ranging between 11.17 and 12.00.
₹11.17
3.63% down today
₹12.22
1D LOW1D HIGH
KABSONS INDUSTRIES LTD. Stock Insights
| Open | ₹12.22 |
|---|---|
| High | ₹12.22 |
| Low | ₹11.17 |
| Prev. close | ₹12.41 |
| Volume | 8,306 |
|---|---|
| Average traded price | ₹11.68 |
| Last traded time | 03:28:18 02 Nov |
| Last traded quantity | 9 |
₹10.76₹13.14
Circuit LowCircuit High
₹9.46₹25.01
52-Week Low52-Week High
Circuit
LH
₹10.76
₹13.14
52-week
LH
₹9.46
₹25.01
KABSONS INDUSTRIES LTD. Investment Returns
1 day
-3.71%
1 week
+3.73%
1 month
-38.56%
1 year
-37.86%
3 years
-3.78%
5 years
+52.23%
KABSONS INDUSTRIES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹12.22 / ₹11.95 | -3.71% |
30 Oct 26 | ₹13.53 / ₹12.41 | -9.94% |
29 Oct 26 | ₹13.00 / ₹13.78 | +7.40% |
28 Oct 26 | ₹11.70 / ₹12.83 | +5.77% |
27 Oct 26 | ₹11.03 / ₹12.13 | +5.30% |
26 Oct 26 | ₹11.00 / ₹11.52 | +4.25% |
23 Oct 26 | ₹11.40 / ₹11.05 | -6.04% |
22 Oct 26 | ₹14.60 / ₹11.76 | -19.95% |
21 Oct 26 | ₹14.98 / ₹14.69 | +1.31% |
19 Oct 26 | ₹14.90 / ₹14.50 | -0.75% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KABSONS INDUSTRIES LTD.
Gases & Fuels
Add Stock
Add Another
KABSONS INDUSTRIES LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,14,571
-₹1,85,429 (-37.09%)
3 Year
₹4,58,238
-₹41,762 (-8.35%)
5 Year
₹7,30,159
+₹2,30,159 (+46.03%)
Note: Past profits do not guarantee future returns.
KABSONS INDUSTRIES LTD. Share Price FAQs
What is KABSONS INDUSTRIES LTD. share price today?
How has the KABSONS INDUSTRIES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in KABSONS INDUSTRIES LTD. shares?
What price did KABSONS INDUSTRIES LTD. shares open today?
What is the market cap of KABSONS INDUSTRIES LTD.?
What is the the 52-week high and low of KABSONS INDUSTRIES LTD. shares ?
What was yesterday's closing price for KABSONS INDUSTRIES LTD. shares ?
What are the stock symbols of KABSONS INDUSTRIES LTD.?
How to buy KABSONS INDUSTRIES LTD. shares?
Can I buy KABSONS INDUSTRIES LTD. shares on Holidays?
What is the PE and PB ratio of KABSONS INDUSTRIES LTD.?
Please be aware that KABSONS INDUSTRIES LTD. stock prices are subject to continuous fluctuations due to various factors.



























