
KABRA JEWELS LIMITED Share Price
₹ 116.15
KABRA JEWELS LIMITED Share Price Today
As of 3 Nov 2026, KABRA JEWELS LIMITED share price is ₹116.15. The stock opened at ₹126.60, compared to its previous close of ₹124.50. During today's trading session, KABRA JEWELS LIMITED share price moved in the range of ₹114.10 to ₹130.00, with an average price of ₹122.05 for the day. Looking at its last 52-week, the stock has touched a low of ₹72.10 and a high of ₹162.80. On the performance front, KABRA JEWELS LIMITED share price has increased by 8.53% over the last six months and is up 12.51% on a year-on-year basis.
KABRA JEWELS LIMITED Stock Insights
| Open | ₹126.60 |
|---|---|
| High | ₹130.00 |
| Low | ₹114.10 |
| Prev. close | ₹124.50 |
| Volume | 73,000 |
|---|---|
| Average traded price | ₹123.24 |
| Last traded time | 03:29:46 02 Nov |
| Last traded quantity | 1,000 |
KABRA JEWELS LIMITED Investment Returns
KABRA JEWELS LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹126.60 / ₹116.15 | -6.71% |
30 Oct 26 | ₹131.65 / ₹124.50 | -8.46% |
29 Oct 26 | ₹135.00 / ₹136.00 | +2.26% |
28 Oct 26 | ₹133.00 / ₹133.00 | +2.31% |
27 Oct 26 | ₹133.00 / ₹130.00 | 0.00% |
26 Oct 26 | ₹128.00 / ₹130.00 | +1.29% |
23 Oct 26 | ₹123.50 / ₹128.35 | -1.87% |
22 Oct 26 | ₹140.00 / ₹130.80 | -5.22% |
21 Oct 26 | ₹144.40 / ₹138.00 | -1.60% |
19 Oct 26 | ₹127.00 / ₹140.25 | +7.59% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KABRA JEWELS LIMITED Returns Calculator
Note: Past profits do not guarantee future returns.
KABRA JEWELS LIMITED Share Price FAQs
What is KABRA JEWELS LIMITED share price today?
How has the KABRA JEWELS LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in KABRA JEWELS LIMITED shares?
What price did KABRA JEWELS LIMITED shares open today?
What is the market cap of KABRA JEWELS LIMITED?
What is the the 52-week high and low of KABRA JEWELS LIMITED shares ?
What was yesterday's closing price for KABRA JEWELS LIMITED shares ?
What are the stock symbols of KABRA JEWELS LIMITED?
How to buy KABRA JEWELS LIMITED shares?
Can I buy KABRA JEWELS LIMITED shares on Holidays?
What is the PE and PB ratio of KABRA JEWELS LIMITED?
Please be aware that KABRA JEWELS LIMITED stock prices are subject to continuous fluctuations due to various factors.



























