
JOHNSON PHARMACARE LIMITED Share Price
₹ 0.38
+₹0.01 (2.70%)
1D
Last updated 02 Nov, 2026, 15:29 IST
JOHNSON PHARMACARE LIMITED Share Price Today
As of 2 Nov 2026, JOHNSON PHARMACARE LIMITED share price is ₹0.38. The stock opened at ₹0.38, compared to its previous close of ₹0.37. During today's trading session, JOHNSON PHARMACARE LIMITED share price moved in the range of ₹0.37 to ₹0.38, with an average price of ₹0.38 for the day. Looking at its last 52-week, the stock has touched a low of ₹0.36 and a high of ₹0.70.
Share price over the last 1 day rose from 0.38 to 0.38, ranging between 0.37 and 0.38.
₹0.37
2.70% up today
₹0.38
1D LOW1D HIGH
JOHNSON PHARMACARE LIMITED Stock Insights
| Open | ₹0.38 |
|---|---|
| High | ₹0.38 |
| Low | ₹0.37 |
| Prev. close | ₹0.37 |
| Volume | 5,75,477 |
|---|---|
| Average traded price | ₹0.37 |
| Last traded time | 03:29:56 02 Nov |
| Last traded quantity | 525 |
₹0.30₹0.44
Circuit LowCircuit High
₹0.36₹0.70
52-Week Low52-Week High
Circuit
LH
₹0.30
₹0.44
52-week
LH
₹0.36
₹0.70
JOHNSON PHARMACARE LIMITED Investment Returns
1 day
+2.70%
1 week
-5.00%
1 month
-9.52%
1 year
-39.68%
3 years
-32.14%
5 years
-91.65%
JOHNSON PHARMACARE LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹0.38 / ₹0.37 | 0.00% |
29 Oct 26 | ₹0.40 / ₹0.37 | -7.50% |
28 Oct 26 | ₹0.39 / ₹0.40 | 0.00% |
27 Oct 26 | ₹0.40 / ₹0.40 | 0.00% |
26 Oct 26 | ₹0.40 / ₹0.40 | +2.56% |
23 Oct 26 | ₹0.39 / ₹0.39 | 0.00% |
22 Oct 26 | ₹0.39 / ₹0.39 | 0.00% |
21 Oct 26 | ₹0.40 / ₹0.39 | -4.88% |
19 Oct 26 | ₹0.40 / ₹0.41 | +2.50% |
16 Oct 26 | ₹0.41 / ₹0.40 | -4.76% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

JOHNSON PHARMACARE LIMITED
Trading
Add Stock
Add Another
JOHNSON PHARMACARE LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,96,875
-₹2,03,125 (-40.63%)
3 Year
₹3,27,586
-₹1,72,414 (-34.48%)
5 Year
₹4,22,222
-₹77,778 (-15.56%)
Note: Past profits do not guarantee future returns.
JOHNSON PHARMACARE LIMITED Share Price FAQs
What is JOHNSON PHARMACARE LIMITED share price today?
How has the JOHNSON PHARMACARE LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in JOHNSON PHARMACARE LIMITED shares?
What price did JOHNSON PHARMACARE LIMITED shares open today?
What is the market cap of JOHNSON PHARMACARE LIMITED?
What is the the 52-week high and low of JOHNSON PHARMACARE LIMITED shares ?
What was yesterday's closing price for JOHNSON PHARMACARE LIMITED shares ?
What are the stock symbols of JOHNSON PHARMACARE LIMITED?
How to buy JOHNSON PHARMACARE LIMITED shares?
Can I buy JOHNSON PHARMACARE LIMITED shares on Holidays?
What is the PE and PB ratio of JOHNSON PHARMACARE LIMITED?
Please be aware that JOHNSON PHARMACARE LIMITED stock prices are subject to continuous fluctuations due to various factors.



























