
Jocil Share Price
₹ 137.40
+₹0.58 (0.42%)
1D
Last updated 03 Nov, 2026, 09:31 IST
Jocil Share Price Today
As of 3 Nov 2026, Jocil share price is ₹137.40. The stock opened at ₹136.82, compared to its previous close of ₹136.82. During today's trading session, Jocil share price moved in the range of ₹136.82 to ₹143.40, with an average price of ₹140.11 for the day. Looking at its last 52-week, the stock has touched a low of ₹91.25 and a high of ₹175.12. On the performance front, Jocil share price has increased by 6.85% over the last six months and is down 12.01% on a year-on-year basis.
Share price over the last 1 day rose from 136.82 to 137.40, ranging between 136.82 and 143.40.
₹136.82
0.42% up today
₹143.40
1D LOW1D HIGH
Jocil Stock Insights
| Open | ₹136.82 |
|---|---|
| High | ₹143.40 |
| Low | ₹136.82 |
| Prev. close | ₹136.82 |
| Volume | 85 |
|---|---|
| Average traded price | ₹140.97 |
| Last traded time | 09:31:29 03 Nov |
| Last traded quantity | 24 |
₹109.46₹164.18
Circuit LowCircuit High
₹91.25₹175.12
52-Week Low52-Week High
Circuit
LH
₹109.46
₹164.18
52-week
LH
₹91.25
₹175.12
Jocil Investment Returns
1 day
+1.18%
1 week
+2.80%
1 month
-5.78%
1 year
-12.01%
3 years
-32.27%
5 years
-36.17%
Jocil Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹143.95 / ₹136.82 | +1.18% |
30 Oct 26 | ₹142.99 / ₹135.23 | -5.43% |
29 Oct 26 | ₹137.99 / ₹142.99 | +3.62% |
28 Oct 26 | ₹139.09 / ₹137.99 | +1.20% |
27 Oct 26 | ₹133.09 / ₹136.35 | +2.45% |
26 Oct 26 | ₹133.99 / ₹133.09 | -0.20% |
23 Oct 26 | ₹137.00 / ₹133.36 | -5.70% |
22 Oct 26 | ₹144.89 / ₹141.42 | -0.44% |
21 Oct 26 | ₹145.00 / ₹142.04 | -1.94% |
19 Oct 26 | ₹145.00 / ₹144.85 | -1.28% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Jocil
Chemicals
Add Stock
Add Another
Jocil Share Price FAQs
What is Jocil share price today?
How has the Jocil share price performed in the past?
How much is the Mutual Fund shareholding in Jocil shares?
What price did Jocil shares open today?
What is the market cap of Jocil?
What is the the 52-week high and low of Jocil shares ?
What was yesterday's closing price for Jocil shares ?
What are the stock symbols of Jocil?
How to buy Jocil shares?
Can I buy Jocil shares on Holidays?
What is the PE and PB ratio of Jocil?
Please be aware that Jocil stock prices are subject to continuous fluctuations due to various factors.



























