
Intrasoft Technologies Share Price
₹ 118.00
Intrasoft Technologies Share Price Today
As of 2 Nov 2026, Intrasoft Technologies share price is ₹118.00. The stock opened at ₹115.00, compared to its previous close of ₹113.72. During today's trading session, Intrasoft Technologies share price moved in the range of ₹115.00 to ₹119.00, with an average price of ₹117.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹54.05 and a high of ₹119.00. On the performance front, Intrasoft Technologies share price has increased by 50.94% over the last six months and is up 14.03% on a year-on-year basis.
Intrasoft Technologies Stock Insights
| Open | ₹115.00 |
|---|---|
| High | ₹119.00 |
| Low | ₹115.00 |
| Prev. close | ₹113.72 |
| Volume | 14,921 |
|---|---|
| Average traded price | ₹116.23 |
| Last traded time | 10:50:35 02 Nov |
| Last traded quantity | 1 |
Intrasoft Technologies Investment Returns
Intrasoft Technologies Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹110.84 / ₹113.72 | +3.63% |
29 Oct 26 | ₹111.00 / ₹109.74 | +2.11% |
28 Oct 26 | ₹102.60 / ₹107.47 | +1.88% |
27 Oct 26 | ₹103.08 / ₹105.49 | +2.85% |
26 Oct 26 | ₹99.95 / ₹102.57 | +2.62% |
23 Oct 26 | ₹102.36 / ₹99.95 | -2.35% |
22 Oct 26 | ₹100.00 / ₹102.36 | +0.35% |
21 Oct 26 | ₹97.80 / ₹102.00 | -0.48% |
19 Oct 26 | ₹103.90 / ₹102.49 | -1.36% |
16 Oct 26 | ₹103.00 / ₹103.90 | -0.83% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Intrasoft Technologies Returns Calculator
Note: Past profits do not guarantee future returns.
Intrasoft Technologies Share Price FAQs
What is Intrasoft Technologies share price today?
How has the Intrasoft Technologies share price performed in the past?
How much is the Mutual Fund shareholding in Intrasoft Technologies shares?
What price did Intrasoft Technologies shares open today?
What is the market cap of Intrasoft Technologies?
What is the the 52-week high and low of Intrasoft Technologies shares ?
What was yesterday's closing price of Intrasoft Technologies shares ?
What are the stock symbols of Intrasoft Technologies?
How to buy Intrasoft Technologies shares?
Can I buy Intrasoft Technologies shares on Holidays?
What is the PE and PB ratio of Intrasoft Technologies?
Please be aware that Intrasoft Technologies stock prices are subject to continuous fluctuations due to various factors.


























