
INTEGRA ESSENTIA LIMITED Share Price
₹ 0.89
INTEGRA ESSENTIA LIMITED Share Price Today
As of 2 Nov 2026, INTEGRA ESSENTIA LIMITED share price is ₹0.89. The stock opened at ₹0.91, compared to its previous close of ₹0.91. During today's trading session, INTEGRA ESSENTIA LIMITED share price moved in the range of ₹0.87 to ₹0.91, with an average price of ₹0.89 for the day. Looking at its last 52-week, the stock has touched a low of ₹0.87 and a high of ₹1.96. On the performance front, INTEGRA ESSENTIA LIMITED share price has declined by 32.31% over the last six months and is down 54.17% on a year-on-year basis.
INTEGRA ESSENTIA LIMITED Stock Insights
| Open | ₹0.91 |
|---|---|
| High | ₹0.91 |
| Low | ₹0.87 |
| Prev. close | ₹0.91 |
| Volume | 19,97,473 |
|---|---|
| Average traded price | ₹0.88 |
| Last traded time | 03:29:51 02 Nov |
| Last traded quantity | 20,000 |
INTEGRA ESSENTIA LIMITED Investment Returns
INTEGRA ESSENTIA LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹0.91 / ₹0.91 | 0.00% |
29 Oct 26 | ₹0.93 / ₹0.91 | -1.09% |
28 Oct 26 | ₹0.93 / ₹0.92 | 0.00% |
27 Oct 26 | ₹0.88 / ₹0.92 | +4.55% |
26 Oct 26 | ₹0.90 / ₹0.88 | -1.12% |
23 Oct 26 | ₹0.91 / ₹0.89 | -2.20% |
22 Oct 26 | ₹0.97 / ₹0.91 | -5.21% |
21 Oct 26 | ₹0.98 / ₹0.96 | -2.04% |
19 Oct 26 | ₹0.99 / ₹0.98 | -1.01% |
16 Oct 26 | ₹0.99 / ₹0.99 | 0.00% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

INTEGRA ESSENTIA LIMITED Share Price FAQs
What is INTEGRA ESSENTIA LIMITED share price today?
How has the INTEGRA ESSENTIA LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in INTEGRA ESSENTIA LIMITED shares?
What price did INTEGRA ESSENTIA LIMITED shares open today?
What is the market cap of INTEGRA ESSENTIA LIMITED?
What is the the 52-week high and low of INTEGRA ESSENTIA LIMITED shares ?
What was yesterday's closing price of INTEGRA ESSENTIA LIMITED shares ?
How to buy INTEGRA ESSENTIA LIMITED shares?
What are the stock symbols of INTEGRA ESSENTIA LIMITED?
Can I buy INTEGRA ESSENTIA LIMITED shares on Holidays?
Please be aware that INTEGRA ESSENTIA LIMITED stock prices are subject to continuous fluctuations due to various factors.



























