
Inflame Appliances Limited Share Price
₹ 225.00
-₹3.75 (-1.64%)
1D
Last updated 02 Nov, 2026, 15:28 IST
Inflame Appliances Limited Share Price Today
As of 2 Nov 2026, Inflame Appliances Limited share price is ₹225.00. The stock opened at ₹228.00, compared to its previous close of ₹228.75. During today's trading session, Inflame Appliances Limited share price moved in the range of ₹225.00 to ₹228.00, with an average price of ₹226.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹191.00 and a high of ₹358.95.
Share price over the last 1 day fell from 228.00 to 225.00, ranging between 225.00 and 228.00.
₹225.00
1.64% down today
₹228.00
1D LOW1D HIGH
Inflame Appliances Limited Stock Insights
| Open | ₹228.00 |
|---|---|
| High | ₹228.00 |
| Low | ₹225.00 |
| Prev. close | ₹228.75 |
| Volume | 750 |
|---|---|
| Average traded price | ₹226.98 |
| Last traded time | 03:28:02 02 Nov |
| Last traded quantity | 250 |
₹183.00₹274.50
Circuit LowCircuit High
₹191.00₹358.95
52-Week Low52-Week High
Circuit
LH
₹183.00
₹274.50
52-week
LH
₹191.00
₹358.95
Inflame Appliances Limited Investment Returns
1 day
+3.98%
1 week
+4.96%
1 month
-0.97%
1 year
-4.61%
3 years
-64.06%
5 years
+4.24%
Inflame Appliances Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹220.00 / ₹228.75 | +3.98% |
29 Oct 26 | ₹222.05 / ₹220.00 | -4.18% |
28 Oct 26 | ₹226.95 / ₹229.60 | +1.17% |
27 Oct 26 | ₹219.80 / ₹226.95 | +5.14% |
26 Oct 26 | ₹216.00 / ₹215.85 | -0.96% |
23 Oct 26 | ₹219.00 / ₹217.95 | -0.46% |
22 Oct 26 | ₹219.15 / ₹218.95 | +2.77% |
21 Oct 26 | ₹220.15 / ₹213.05 | -3.23% |
19 Oct 26 | ₹224.00 / ₹220.15 | -1.72% |
16 Oct 26 | ₹231.00 / ₹224.00 | +2.10% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Inflame Appliances Limited
Household Products
Add Stock
Add Another
Inflame Appliances Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,59,841
-₹40,159 (-8.03%)
3 Year
₹1,77,249
-₹3,22,751 (-64.55%)
5 Year
₹4,43,001
-₹56,999 (-11.40%)
Note: Past profits do not guarantee future returns.
Inflame Appliances Limited Share Price FAQs
What is Inflame Appliances Limited share price today?
How has the Inflame Appliances Limited share price performed in the past?
How much is the Mutual Fund shareholding in Inflame Appliances Limited shares?
What price did Inflame Appliances Limited shares open today?
What is the market cap of Inflame Appliances Limited?
What is the the 52-week high and low of Inflame Appliances Limited shares ?
What was yesterday's closing price for Inflame Appliances Limited shares ?
What are the stock symbols of Inflame Appliances Limited?
How to buy Inflame Appliances Limited shares?
Can I buy Inflame Appliances Limited shares on Holidays?
What is the PE and PB ratio of Inflame Appliances Limited?
Please be aware that Inflame Appliances Limited stock prices are subject to continuous fluctuations due to various factors.


























