
Apollo Ingredients Limited Share Price
₹ 105.80
+₹0.71 (0.68%)
1D
Last updated 02 Nov, 2026, 15:29 IST
Apollo Ingredients Limited Share Price Today
As of 2 Nov 2026, Apollo Ingredients Limited share price is ₹105.80. The stock opened at ₹105.10, compared to its previous close of ₹105.09. During today's trading session, Apollo Ingredients Limited share price moved in the range of ₹99.85 to ₹110.30, with an average price of ₹105.07 for the day. Looking at its last 52-week, the stock has touched a low of ₹6.58 and a high of ₹146.05.
₹99.85
0.68% up today
₹110.30
1D LOW1D HIGH
Apollo Ingredients Limited Stock Insights
| Open | ₹105.10 |
|---|---|
| High | ₹110.30 |
| Low | ₹99.85 |
| Prev. close | ₹105.09 |
| Volume | 3,559 |
|---|---|
| Average traded price | ₹102.65 |
| Last traded time | 03:29:38 02 Nov |
| Last traded quantity | 1 |
₹99.85₹110.30
Circuit LowCircuit High
₹6.58₹146.05
52-Week Low52-Week High
Circuit
LH
₹99.85
₹110.30
52-week
LH
₹6.58
₹146.05
Apollo Ingredients Limited Investment Returns
1 day
+0.92%
1 week
+22.20%
1 month
+23.26%
1 year
+1497.11%
3 years
+1835.36%
5 years
+1235.32%
Apollo Ingredients Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹108.98 / ₹105.09 | +0.92% |
29 Oct 26 | ₹97.71 / ₹104.13 | +4.99% |
28 Oct 26 | ₹99.18 / ₹99.18 | +5.00% |
27 Oct 26 | ₹94.47 / ₹94.46 | +4.98% |
26 Oct 26 | ₹86.00 / ₹89.98 | +4.63% |
23 Oct 26 | ₹86.00 / ₹86.00 | 0.00% |
22 Oct 26 | ₹85.61 / ₹86.00 | -1.55% |
21 Oct 26 | ₹90.50 / ₹87.35 | -2.00% |
19 Oct 26 | ₹89.13 / ₹89.13 | +1.99% |
16 Oct 26 | ₹85.68 / ₹87.39 | +2.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Apollo Ingredients Limited
Trading
Add Stock
Add Another
Apollo Ingredients Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹80,39,514
+₹75,39,514 (+1507.90%)
3 Year
₹97,42,173
+₹92,42,173 (+1848.43%)
5 Year
₹67,21,728
+₹62,21,728 (+1244.35%)
Note: Past profits do not guarantee future returns.
Apollo Ingredients Limited Share Price FAQs
What is Apollo Ingredients Limited share price today?
How has the Apollo Ingredients Limited share price performed in the past?
How much is the Mutual Fund shareholding in Apollo Ingredients Limited shares?
What price did Apollo Ingredients Limited shares open today?
What is the market cap of Apollo Ingredients Limited?
What is the the 52-week high and low of Apollo Ingredients Limited shares ?
What was yesterday's closing price for Apollo Ingredients Limited shares ?
What are the stock symbols of Apollo Ingredients Limited?
How to buy Apollo Ingredients Limited shares?
Can I buy Apollo Ingredients Limited shares on Holidays?
What is the PE and PB ratio of Apollo Ingredients Limited?
Please be aware that Apollo Ingredients Limited stock prices are subject to continuous fluctuations due to various factors.



























