
INDOKEM LTD. Share Price
₹ 628.00
INDOKEM LTD. Share Price Today
As of 3 Nov 2026, INDOKEM LTD. share price is ₹628.00. The stock opened at ₹645.00, compared to its previous close of ₹641.85. During today's trading session, INDOKEM LTD. share price moved in the range of ₹620.00 to ₹647.70, with an average price of ₹633.85 for the day. Looking at its last 52-week, the stock has touched a low of ₹555.00 and a high of ₹770.95. On the performance front, INDOKEM LTD. share price has increased by 0.34% over the last six months and is up 0.34% on a year-on-year basis.
INDOKEM LTD. Stock Insights
| Open | ₹645.00 |
|---|---|
| High | ₹647.70 |
| Low | ₹620.00 |
| Prev. close | ₹641.85 |
| Volume | 7,487 |
|---|---|
| Average traded price | ₹630.85 |
| Last traded time | 03:29:56 02 Nov |
| Last traded quantity | 76 |
INDOKEM LTD. Investment Returns
INDOKEM LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹645.00 / ₹629.55 | -1.92% |
30 Oct 26 | ₹661.95 / ₹641.85 | -0.23% |
29 Oct 26 | ₹642.20 / ₹643.30 | +2.06% |
28 Oct 26 | ₹651.00 / ₹630.30 | -2.54% |
27 Oct 26 | ₹606.10 / ₹646.75 | +6.88% |
26 Oct 26 | ₹618.00 / ₹605.10 | -2.18% |
23 Oct 26 | ₹653.10 / ₹618.60 | -8.52% |
22 Oct 26 | ₹689.30 / ₹676.20 | -1.90% |
21 Oct 26 | ₹729.50 / ₹689.30 | -5.23% |
19 Oct 26 | ₹720.00 / ₹727.35 | +2.81% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

INDOKEM LTD. Latest News
INDOKEM LTD. Share Price FAQs
What is INDOKEM LTD. share price today?
How has the INDOKEM LTD. share price performed in the past?
How much is the Mutual Fund shareholding in INDOKEM LTD. shares?
What price did INDOKEM LTD. shares open today?
What is the market cap of INDOKEM LTD.?
What is the the 52-week high and low of INDOKEM LTD. shares ?
What was yesterday's closing price of INDOKEM LTD. shares ?
What are the stock symbols of INDOKEM LTD.?
How to buy INDOKEM LTD. shares?
Can I buy INDOKEM LTD. shares on Holidays?
What is the PE and PB ratio of INDOKEM LTD.?
Please be aware that INDOKEM LTD. stock prices are subject to continuous fluctuations due to various factors.




























