
INDIA GELATINE & CHEMICALS LTD Share Price
₹ 364.50
-₹20.40 (-5.3%)
1D
Last updated 04 Nov, 2026, 15:29 IST
INDIA GELATINE & CHEMICALS LTD Share Price Today
As of 4 Nov 2026, INDIA GELATINE & CHEMICALS LTD share price is ₹364.50. The stock opened at ₹375.00, compared to its previous close of ₹384.90. During today's trading session, INDIA GELATINE & CHEMICALS LTD share price moved in the range of ₹364.50 to ₹375.00, with an average price of ₹369.75 for the day. Looking at its last 52-week, the stock has touched a low of ₹295.00 and a high of ₹418.00.
Share price over the last 1 day fell from 375.00 to 364.50, ranging between 364.50 and 375.00.
₹364.50
5.30% down today
₹375.00
1D LOW1D HIGH
INDIA GELATINE & CHEMICALS LTD Stock Insights
| Open | ₹375.00 |
|---|---|
| High | ₹375.00 |
| Low | ₹364.50 |
| Prev. close | ₹384.90 |
| Volume | 2,261 |
|---|---|
| Average traded price | ₹369.96 |
| Last traded time | 03:29:54 04 Nov |
| Last traded quantity | 81 |
₹307.95₹461.85
Circuit LowCircuit High
₹295.00₹418.00
52-Week Low52-Week High
Circuit
LH
₹307.95
₹461.85
52-week
LH
₹295.00
₹418.00
INDIA GELATINE & CHEMICALS LTD Investment Returns
1 day
-4.95%
1 week
-0.25%
1 month
-0.96%
1 year
+14.88%
3 years
-7.05%
5 years
+175.70%
INDIA GELATINE & CHEMICALS LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹378.95 / ₹384.90 | +1.54% |
02 Nov 26 | ₹361.00 / ₹379.05 | +5.16% |
30 Oct 26 | ₹363.00 / ₹360.45 | -0.55% |
29 Oct 26 | ₹382.00 / ₹362.45 | -1.17% |
28 Oct 26 | ₹362.00 / ₹366.75 | +1.85% |
27 Oct 26 | ₹355.15 / ₹360.10 | +0.01% |
26 Oct 26 | ₹360.00 / ₹360.05 | +0.64% |
23 Oct 26 | ₹361.90 / ₹357.75 | -0.65% |
22 Oct 26 | ₹357.25 / ₹360.10 | +0.80% |
21 Oct 26 | ₹365.00 / ₹357.25 | -1.57% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

INDIA GELATINE & CHEMICALS LTD
Chemicals
Add Stock
Add Another
INDIA GELATINE & CHEMICALS LTD Share Price FAQs
What is INDIA GELATINE & CHEMICALS LTD share price today?
How has the INDIA GELATINE & CHEMICALS LTD share price performed in the past?
How much is the Mutual Fund shareholding in INDIA GELATINE & CHEMICALS LTD shares?
What price did INDIA GELATINE & CHEMICALS LTD shares open today?
What is the market cap of INDIA GELATINE & CHEMICALS LTD?
What is the the 52-week high and low of INDIA GELATINE & CHEMICALS LTD shares ?
What was yesterday's closing price for INDIA GELATINE & CHEMICALS LTD shares ?
What are the stock symbols of INDIA GELATINE & CHEMICALS LTD?
How to buy INDIA GELATINE & CHEMICALS LTD shares?
Can I buy INDIA GELATINE & CHEMICALS LTD shares on Holidays?
What is the PE and PB ratio of INDIA GELATINE & CHEMICALS LTD?
Please be aware that INDIA GELATINE & CHEMICALS LTD stock prices are subject to continuous fluctuations due to various factors.


























