
CEAT Share Price
₹ 3,415.10
+₹84.00 (2.52%)
1D
Last updated 04 Nov, 2026, 15:53 IST
CEAT Share Price Today
As of 4 Nov 2026, CEAT share price is ₹3,415.10. The stock opened at ₹3,375.10, compared to its previous close of ₹3,331.10. During today's trading session, CEAT share price moved in the range of ₹3,339.30 to ₹3,420.80, with an average price of ₹3,380.05 for the day. Looking at its last 52-week, the stock has touched a low of ₹3,012.60 and a high of ₹4,199.00. On the performance front, CEAT share price has declined by 3.31% over the last six months and is down 17.32% on a year-on-year basis.
Share price over the last 1 day rose from 3348.30 to 3413.00, ranging between 3348.30 and 3419.60.
₹3,339.30
2.52% up today
₹3,420.80
1D LOW1D HIGH
CEAT Stock Insights
| Open | ₹3,375.10 |
|---|---|
| High | ₹3,420.80 |
| Low | ₹3,339.30 |
| Prev. close | ₹3,331.10 |
| Volume | 61,459 |
|---|---|
| Average traded price | ₹3,382.20 |
| Last traded time | 03:53:57 04 Nov |
| Last traded quantity | 10 |
₹2,664.90₹3,997.30
Circuit LowCircuit High
₹3,012.60₹4,199.00
52-Week Low52-Week High
Circuit
LH
₹2,664.90
₹3,997.30
52-week
LH
₹3,012.60
₹4,199.00
CEAT Investment Returns
1 day
+3.02%
1 week
+5.88%
1 month
+1.35%
1 year
-17.32%
3 years
+56.52%
5 years
+166.38%
CEAT Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹3,265.00 / ₹3,331.10 | +3.02% |
02 Nov 26 | ₹3,092.30 / ₹3,233.50 | +4.74% |
30 Oct 26 | ₹3,141.70 / ₹3,087.20 | -1.83% |
29 Oct 26 | ₹3,134.70 / ₹3,144.90 | +0.33% |
28 Oct 26 | ₹3,138.40 / ₹3,134.70 | -0.37% |
27 Oct 26 | ₹3,130.90 / ₹3,146.20 | +0.85% |
26 Oct 26 | ₹3,063.30 / ₹3,119.80 | +1.95% |
23 Oct 26 | ₹3,200.00 / ₹3,060.20 | -4.46% |
22 Oct 26 | ₹3,206.20 / ₹3,203.20 | -0.09% |
21 Oct 26 | ₹3,295.00 / ₹3,206.20 | -2.56% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

CEAT
Tyres & Allied
Add Stock
Add Another
CEAT Latest News
Showing news item 1 of 6
CEAT Share Price FAQs
What is CEAT share price today?
How has the CEAT share price performed in the past?
How much is the Mutual Fund shareholding in CEAT shares?
What price did CEAT shares open today?
What is the market cap of CEAT?
What is the the 52-week high and low of CEAT shares ?
What was yesterday's closing price of CEAT shares ?
What are the stock symbols of CEAT?
How to buy CEAT shares?
Can I buy CEAT shares on Holidays?
What is the PE and PB ratio of CEAT?
Please be aware that CEAT stock prices are subject to continuous fluctuations due to various factors.

































