CEAT Share Price

₹ 3,415.10

+₹84.00 (2.52%)
1D
Last updated 04 Nov, 2026, 15:53 IST
NSE: CEATLTD
|
Tyres & Allied

CEAT Share Price Today

As of 4 Nov 2026, CEAT share price is ₹3,415.10. The stock opened at ₹3,375.10, compared to its previous close of ₹3,331.10. During today's trading session, CEAT share price moved in the range of ₹3,339.30 to ₹3,420.80, with an average price of ₹3,380.05 for the day. Looking at its last 52-week, the stock has touched a low of ₹3,012.60 and a high of ₹4,199.00. On the performance front, CEAT share price has declined by 3.31% over the last six months and is down 17.32% on a year-on-year basis.

Share price over the last 1 day rose from 3348.30 to 3413.00, ranging between 3348.30 and 3419.60.

₹3,339.30
2.52% up today
₹3,420.80
1D LOW
1D HIGH

CEAT Stock Insights

Latest Earning
Op Profit TrendUp by 428.13% QoQ
Latest Earning
Net Profit TrendUp by 11800.00% QoQ
Latest Earning
Revenue TrendUp by 10.25% QoQ
Stock Performance
UnderperformingUnderperforming Nifty by 10.8 % in last 1 yr
Shareholding Pattern
DIIDII increased stake by 3.62%
Shareholding Pattern
FIIFII decreased stake by 3.01%
CEAT stock performance
Open₹3,375.10
High₹3,420.80
Low₹3,339.30
Prev. close₹3,331.10
CEAT trading activity
Volume61,459
Average traded price₹3,382.20
Last traded time03:53:57 04 Nov
Last traded quantity10

Circuit
L
H
₹2,664.90
₹3,997.30
52-week
L
H
₹3,012.60
₹4,199.00
Mkt Cap Cr
13,072.66

P/E
26.15

P/B
2.72

ROA
3.36%
ROE
11.52%

ROCE
14.03%

Quick Ratio
0.4

EV/EBITDA
8.85

Based on fundamentals, this stock's

Performance: 4 out of 5, Good
Performance
Good
CEAT outperforming most market indices
Valuation: 2 out of 5, Expensive
Valuation
Expensive
CEAT PE is significantly higher than its peers
Earnings: 5 out of 5, Excellent
Earnings
Excellent
CEAT revenue, operating profit and net profit are growing
Peer Comparison
Peer comparison — key ratios
NameMkt Cap CrP/EP/BROAROEROCEQuick RatioEV/EBITDA
MRF49,539.7120.642.387.57%11.57%14.71%1.049.5
Balkrishna Ind40,923.3230.163.877.91%11.35%11.45%0.6616.18
Apollo Tyres24,867.3814.731.55.84%12.39%13.06%0.657.45
JK Tyre & Industries9,375.1718.941.552.81%9.23%9.41%0.859.54
TVS Srichakra3,206.5934.762.693.03%5.98%7.64%0.3612.06
Goodyear India1,528.5028.362.534.3%12.55%17.36%0.9810.47
TOLINS TYRES LIMITED324.969.950.98.3%9.88%12.47%4.917.26
VIAZ TYRES LIMITED133.2816.531.546.48%11.18%12.99%1.4910.11
EMERALD TYRE MANUF LTD128.0613.991.254.08%9.19%12.18%0.697.82

Auto-generated based on historical fundamentals; not a recommendation to buy/sell.

CEAT Company Background

ISIN
INE482A01020
Sector Market Cap
₹ 13,072.66 Cr

CEAT Limited is an Indian tyre manufacturing company. Founded in 1924, it is owned by Rama Prasad Goenka Group and is one of the biggest players in the Indian tyre industry.

The market capitalisation of CEAT Limited is ₹9,661 crore as of December 26, 2023. CEAT share price has gained over 120% in three years.

Business operations

Apart from tyres, CEAT Ltd also produces and markets tubes and flaps. Its extensive product portfolio includes tyres designed for two-wheelers, three-wheelers, four-wheelers, tractors, tippers and trucks. The company's products reach over 110 countries.

CEAT operates across seven plants in India and Sri Lanka, employing over 8,000 people. The company runs six manufacturing plants situated in Nashik, Mumbai, Ambernath (Maharashtra), Nagpur, Halol (Gujarat) and Chennai. They specialise in making a diverse range of tyres for various user segments. The company has strategic plans to establish two new plants: one in Maharashtra dedicated to specialty tyres and another focused on radial tyres for cars, utility vehicles and trucks.

CEAT boasts a network comprising over 400 exclusive outlets, along with a vast presence across 4,500 dealers and more than 51,000 sub-dealers.

The company has a wide distribution network spanning key regions in Europe, the USA, South America, Southeast Asia and Africa. CEAT provides a variety of off-highway tyres (OTR) and speciality tyres.

CEAT Specialty is the company’s division that makes off-highway and agricultural tyres. These speciality tyres cover diverse segments including those designed for farming, mining, industrial and construction equipment, earthmovers and specialised off-road applications. The company's new greenfield plant in Ambernath spread over 50 acres, has been designed to cater to an expanding global market for agri-radial and OTR products.

CEAT has strong ties with original equipment manufacturers (OEMs) and has formed solid partnerships with over 50 OEMs in India. CEAT also secured 39 new OEM approvals in FY23.

By the end of the financial year 2022-23, the company had seven key subsidiaries: Rado Tyres, CEAT Auto Components Limited, Taabi Mobility Limited, Associated CEAT Holdings Company (Private) Limited in Colombo, CEAT Akkhan Ltd in Dhaka, CEAT Specialty Tyres BV in the Netherlands, and CEAT Specialty Tires Inc in the USA.

CEAT promoters RPG Group is a business conglomerate that operates across various sectors including tyres, infrastructure, information technology, pharmaceuticals, energy and plantations. Founded by the renowned industrialist RP Goenka, the group owns multiple companies in key sectors.

CEAT Financial Highlights

  • Revenue: CEAT reported revenue of ₹15,718.00 crore in FY26 vs ₹13,235.42 crore in FY25. It showed an increase of 18.76% on a yearly basis.
  • Operating Profit: CEAT reported an operating profit of ₹960.00 crore in FY26 vs ₹621.60 crore in FY25. It showed an increase of 54.44% on a year-on-year basis.
  • Net Profit: CEAT reported a net profit of ₹681.00 crore in FY26 vs ₹449.57 crore in FY25. It showed an increase of 51.48% on a yearly basis.

CEAT Quarterly Result Highlights

  • CEAT reported revenue of ₹4,767.00 crore in Sep 2026, compared with ₹4,324.00 crore in Jun 2026, representing an increase of 10.25% on a quarter-on-quarter (QoQ) basis.
  • CEAT reported an operating profit of ₹169.00 crore in Sep 2026, compared with ₹32.00 crore in Jun 2026, representing an increase of 428.13% on a quarter-on-quarter (QoQ) basis.
  • CEAT reported a profit of ₹117.00 crore in Sep 2026, compared with ₹1.00 crore in Jun 2026, reflecting an increase of 11,800.00% on a QoQ basis.
  • The earnings per share (EPS) of CEAT stood at ₹172.78 during Sep 2026.

Data Source: BSE, Company announcements

Securities shown are illustrative, not recommendations. Past performance does not guarantee future results.

Promoters
47.29%
FII
13.41%
Other DII
4.88%
Retail and other
16.04%
Mutual funds
18.38%
Foreign Institutional Investor (FII)
FII shareholding by period
Dec 202516.92%
Mar 202616.55%
Jun 202613.82%
Sep 202613.41%

CEAT Investment Returns

1 day
+3.02%

1 week
+5.88%

1 month
+1.35%

1 year
-17.32%

3 years
+56.52%

5 years
+166.38%

CEAT Share Price History

CEAT share price history by day, showing open and close prices and the percentage change
Day
Open / Close
Change %
03 Nov 26
₹3,265.00 / ₹3,331.10
+3.02%
02 Nov 26
₹3,092.30 / ₹3,233.50
+4.74%
30 Oct 26
₹3,141.70 / ₹3,087.20
-1.83%
29 Oct 26
₹3,134.70 / ₹3,144.90
+0.33%
Show more

CEAT Financials

Full statement

Income Statement · Consolidated

Income Statement · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹15,678.00₹13,217.87₹11,943.48₹11,314.88
Other Income₹40.38₹17.55₹19.73₹16.94
Total Revenue₹15,718.38₹13,235.42₹11,963.21₹11,331.82
Total Expenses₹14,686.84₹12,584.21₹11,069.14₹11,052.48
Profit Before Tax₹976.11₹643.40₹856.70₹254.14
Tax₹278.87₹172.03₹221.42₹71.75
Profit After Tax₹697.24₹471.37₹635.28₹182.39
EPS - Basic₹172.78₹116.85₹158.87₹46.03
EPS - Diluted₹172.78₹116.85₹158.87₹46.03

Cash Flow · Consolidated

Cash Flow · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹960.31₹621.60₹835.90₹245.92
Income before WC changes₹2,026.90₹1,473.67₹1,614.78₹946.75
Change in Assets-₹879.65-₹705.66-₹16.13-₹13.16
Change in Liabilities₹818.50₹414.73₹283.57₹234.22
Change in WC-₹61.15-₹290.93₹267.44₹221.06
Cash flow from Operations₹1,785.55₹1,091.96₹1,719.26₹1,205.49
Cash flow from Investing-₹2,270.60-₹922.44-₹853.70-₹849.11
Cash flow from Financing₹476.64-₹176.74-₹871.02-₹319.53
Total Cash Flow-₹8.41-₹7.22-₹5.46₹36.85
Cash (Start of the year)₹47.94₹55.16₹60.62₹23.77
Cash (End of the year)₹39.53₹47.94₹55.16₹60.62

Balance Sheet · Consolidated

Balance Sheet · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹9,540.81₹7,780.30₹7,255.75₹6,939.20
Current Assets₹4,361.43₹3,432.09₹2,738.75₹2,688.63
Total Assets₹13,902.24₹11,212.39₹9,994.50₹9,627.83
Current Liabilities₹6,413.21₹5,164.90₹4,333.16₹4,144.42
Net Current Asset-₹2,051.78-₹1,732.81-₹1,594.41-₹1,455.79
Non-Current Liabilities₹2,435.00₹1,671.23₹1,608.99₹2,026.38
Equity Capital₹5,054.03₹4,376.26₹4,052.35₹3,457.03
Total Equity & Liabilities₹13,902.24₹11,212.39₹9,994.50₹9,627.83

Income Statement · Standalone

Income Statement · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹15,214.86₹13,171.65₹11,892.60₹11,263.26
Other Income₹131.50₹33.35₹26.27₹38.66
Total Revenue₹15,346.36₹13,205.00₹11,918.87₹11,301.92
Total Expenses₹14,186.34₹12,524.95₹11,011.14₹10,994.29
Profit Before Tax₹1,089.29₹650.44₹865.22₹274.21
Tax₹276.57₹168.34₹210.92₹67.94
Profit After Tax₹812.72₹482.10₹654.30₹206.27
EPS - Basic₹201.17₹119.18₹161.75₹50.99
EPS - Diluted₹201.17₹119.18₹161.75₹50.99

Cash Flow · Standalone

Cash Flow · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹1,089.29₹650.44₹865.22₹274.21
Income before WC changes₹2,012.15₹1,487.92₹1,619.68₹959.29
Change in Assets-₹584.94-₹733.77-₹10.11-₹26.69
Change in Liabilities₹592.81₹413.73₹272.06₹238.21
Change in WC₹7.87-₹320.04₹261.95₹211.52
Cash flow from Operations₹1,839.89₹1,082.98₹1,723.91₹1,215.23
Cash flow from Investing-₹2,317.96-₹935.49-₹873.88-₹859.97
Cash flow from Financing₹469.50-₹140.22-₹868.07-₹318.02
Total Cash Flow-₹8.57₹7.27-₹18.04₹37.24
Cash (Start of the year)₹39.47₹32.20₹50.24₹13.00
Cash (End of the year)₹30.90₹39.47₹32.20₹50.24

Balance Sheet · Standalone

Balance Sheet · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹9,628.58₹7,730.92₹7,204.51₹6,832.46
Current Assets₹4,063.86₹3,363.28₹2,623.94₹2,636.67
Total Assets₹13,692.44₹11,094.20₹9,828.45₹9,469.13
Current Liabilities₹6,241.72₹5,152.09₹4,280.95₹4,106.33
Net Current Asset-₹2,177.86-₹1,788.81-₹1,657.01-₹1,469.66
Non-Current Liabilities₹2,383.70₹1,656.32₹1,596.38₹2,017.20
Equity Capital₹5,067.02₹4,285.79₹3,951.12₹3,345.60
Total Equity & Liabilities₹13,692.44₹11,094.20₹9,828.45₹9,469.13
* All values are in INR Crore
CEAT market depth
Bid quantityBid priceAsk priceAsk quantity
003415.128
0000
0000
0000
0000
Total bid quantity0
Total ask quantity28
CEAT technical summary
Bearish indicators3
Neutral indicators4
Bullish indicators1
OverallSlightly Bearish
by SEBI experts

Expert Pick

EXPPICK
Stop-loss
Stop-loss is locked. Sign in to view.
Entry price
Entry price is locked. Sign in to view.
Target
Target is locked. Sign in to view.
Indicator
Value
Verdict

RSI (14)
55.88
Neutral

ATR (14)
108.36
Neutral

STOCH(9,6)
95.82
Bearish

STOCH RSI (14)
100
Bearish

ADX(9)
22.8
Bearish

UO(9)
64.33
Neutral

ROC(12)
3.38
Bullish

WillR(14)
-24.22
Neutral
Period
Simple value
Exponential vaue

5D
3186.28
3218.85

10D
3166.7
3202.39

20D
3226.55
3224.91

50D
3318.03
3308.49

100D
3451.23
3385.52
Volume trend — traded volume by day
4 Nov0L
3 Nov1L
2 Nov0L
30 Oct0L
29 Oct0L
28 Oct1L
Average0L

Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice

Compare against other stocks

CEAT
Tyres & Allied
Add Stock
Add Another

Mutual Funds Invested in CEAT

Fund name
AUM
Aditya Birla Sun Life Transportation and Logistics Fund
2.18%

Mirae Asset Multicap Fund
2.02%

Tata Value Fund
1.76%

CEAT Returns Calculator

Ex-date: 31 Jul 2026

CEAT Latest News

1 week ago
HPCL, BPCL, Asian Paints, CEAT: Oil-linked stocks slide as crude prices rise more than $114/barrel
2 weeks ago
CEAT Q2 FY27 result: Net profit drops 40%; revenue from operation rises to ₹4,762 crore YoY
2 months ago
Tyre makers’ margins to fall to 12% as raw material costs outpace price hikes: Crisil
3 months ago
CEAT shares slip 9% as Q1 FY27 net profit plunges 96% following West Asia crisis impact
3 months ago
Stocks to watch, July 17: Jio Financial, RIL, Wipro, TechM, CEAT, ITI, Federal Bank, WeWork India
4 months ago
MRF, CEAT, other tyre stocks rise as crude oil gives up entire West Asia war gains
Showing news item 1 of 6

CEAT Share Price FAQs












Please be aware that CEAT stock prices are subject to continuous fluctuations due to various factors.