
INCAP LTD. Share Price
₹ 67.99
-₹0.01 (-0.01%)
1D
Last updated 02 Nov, 2026, 13:22 IST
INCAP LTD. Share Price Today
As of 2 Nov 2026, INCAP LTD. share price is ₹67.99. The stock opened at ₹68.00, compared to its previous close of ₹68.00. During today's trading session, INCAP LTD. share price moved in the range of ₹67.75 to ₹68.00, with an average price of ₹67.88 for the day. Looking at its last 52-week, the stock has touched a low of ₹61.15 and a high of ₹116.90.
Share price over the last 1 day fell from 68.00 to 67.99, ranging between 67.75 and 68.00.
₹67.75
0.01% down today
₹68.00
1D LOW1D HIGH
INCAP LTD. Stock Insights
| Open | ₹68.00 |
|---|---|
| High | ₹68.00 |
| Low | ₹67.75 |
| Prev. close | ₹68.00 |
| Volume | 641 |
|---|---|
| Average traded price | ₹67.87 |
| Last traded time | 01:22:59 02 Nov |
| Last traded quantity | 4 |
₹61.20₹74.80
Circuit LowCircuit High
₹61.15₹116.90
52-Week Low52-Week High
Circuit
LH
₹61.20
₹74.80
52-week
LH
₹61.15
₹116.90
INCAP LTD. Investment Returns
1 day
--
1 week
+2.04%
1 month
-13.83%
1 year
-39.74%
3 years
+65.17%
5 years
+179.84%
INCAP LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹68.34 / ₹68.00 | 0.00% |
29 Oct 26 | ₹70.94 / ₹68.00 | -4.16% |
28 Oct 26 | ₹71.97 / ₹70.95 | +7.35% |
27 Oct 26 | ₹66.65 / ₹66.09 | -0.84% |
26 Oct 26 | ₹66.65 / ₹66.65 | +0.02% |
23 Oct 26 | ₹69.30 / ₹66.64 | -3.84% |
21 Oct 26 | ₹69.55 / ₹69.30 | -10.00% |
19 Oct 26 | ₹72.31 / ₹77.00 | +2.67% |
16 Oct 26 | ₹76.90 / ₹75.00 | 0.00% |
15 Oct 26 | ₹73.99 / ₹75.00 | +0.91% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

INCAP LTD.
Electronics
Add Stock
Add Another
INCAP LTD. Share Price FAQs
What is INCAP LTD. share price today?
How has the INCAP LTD. share price performed in the past?
How much is the Mutual Fund shareholding in INCAP LTD. shares?
What price did INCAP LTD. shares open today?
What is the market cap of INCAP LTD.?
What is the the 52-week high and low of INCAP LTD. shares ?
What was yesterday's closing price for INCAP LTD. shares ?
What are the stock symbols of INCAP LTD.?
How to buy INCAP LTD. shares?
Can I buy INCAP LTD. shares on Holidays?
What is the PE and PB ratio of INCAP LTD.?
Please be aware that INCAP LTD. stock prices are subject to continuous fluctuations due to various factors.


























