
HUBTOWN Share Price
₹ 181.32
HUBTOWN Share Price Today
As of 3 Nov 2026, HUBTOWN share price is ₹181.32. The stock opened at ₹185.00, compared to its previous close of ₹183.86. During today's trading session, HUBTOWN share price moved in the range of ₹179.31 to ₹188.28, with an average price of ₹183.80 for the day. Looking at its last 52-week, the stock has touched a low of ₹139.34 and a high of ₹339.00. On the performance front, HUBTOWN share price has declined by 10.60% over the last six months and is down 39.40% on a year-on-year basis.
HUBTOWN Stock Insights
| Open | ₹185.00 |
|---|---|
| High | ₹188.28 |
| Low | ₹179.31 |
| Prev. close | ₹183.86 |
| Volume | 15,96,606 |
|---|---|
| Average traded price | ₹183.12 |
| Last traded time | 03:59:59 02 Nov |
| Last traded quantity | 20 |
HUBTOWN Investment Returns
HUBTOWN Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹185.00 / ₹181.32 | -1.38% |
30 Oct 26 | ₹190.00 / ₹183.86 | -0.02% |
29 Oct 26 | ₹174.00 / ₹183.89 | +6.70% |
28 Oct 26 | ₹148.97 / ₹172.34 | +15.24% |
27 Oct 26 | ₹142.26 / ₹149.55 | +3.98% |
26 Oct 26 | ₹140.85 / ₹143.82 | +2.62% |
23 Oct 26 | ₹150.33 / ₹140.15 | -6.07% |
22 Oct 26 | ₹149.00 / ₹149.21 | +0.11% |
21 Oct 26 | ₹155.78 / ₹149.05 | -3.30% |
19 Oct 26 | ₹159.95 / ₹154.13 | -3.73% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

HUBTOWN Returns Calculator
Note: Past profits do not guarantee future returns.
HUBTOWN Share Price FAQs
What is HUBTOWN share price today?
How has the HUBTOWN share price performed in the past?
How much is the Mutual Fund shareholding in HUBTOWN shares?
What price did HUBTOWN shares open today?
What is the market cap of HUBTOWN?
What is the the 52-week high and low of HUBTOWN shares ?
What was yesterday's closing price of HUBTOWN shares ?
What are the stock symbols of HUBTOWN?
How to buy HUBTOWN shares?
Can I buy HUBTOWN shares on Holidays?
What is the PE and PB ratio of HUBTOWN?
Please be aware that HUBTOWN stock prices are subject to continuous fluctuations due to various factors.



























