
HOMRE LIMITED Share Price
₹ 1.64
+₹0.05 (3.14%)
1D
Last updated 02 Nov, 2026, 15:29 IST
HOMRE LIMITED Share Price Today
As of 2 Nov 2026, HOMRE LIMITED share price is ₹1.64. The stock opened at ₹1.60, compared to its previous close of ₹1.59. During today's trading session, HOMRE LIMITED share price moved in the range of ₹1.53 to ₹1.65, with an average price of ₹1.59 for the day. Looking at its last 52-week, the stock has touched a low of ₹1.15 and a high of ₹3.47.
Share price over the last 1 day rose from 1.64 to 1.64, ranging between 1.53 and 1.65.
₹1.53
3.14% up today
₹1.65
1D LOW1D HIGH
HOMRE LIMITED Stock Insights
| Open | ₹1.60 |
|---|---|
| High | ₹1.65 |
| Low | ₹1.53 |
| Prev. close | ₹1.59 |
| Volume | 1,28,624 |
|---|---|
| Average traded price | ₹1.58 |
| Last traded time | 03:29:04 02 Nov |
| Last traded quantity | 10 |
₹1.52₹1.66
Circuit LowCircuit High
₹1.15₹3.47
52-Week Low52-Week High
Circuit
LH
₹1.52
₹1.66
52-week
LH
₹1.15
₹3.47
HOMRE LIMITED Investment Returns
1 day
-2.45%
1 week
-10.17%
1 month
--
1 year
-15.43%
3 years
+278.57%
5 years
+488.89%
HOMRE LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹1.62 / ₹1.59 | -2.45% |
29 Oct 26 | ₹1.67 / ₹1.63 | -2.40% |
28 Oct 26 | ₹1.69 / ₹1.67 | -1.76% |
27 Oct 26 | ₹1.76 / ₹1.70 | 0.00% |
26 Oct 26 | ₹1.70 / ₹1.70 | -3.95% |
23 Oct 26 | ₹1.81 / ₹1.77 | -4.84% |
22 Oct 26 | ₹1.82 / ₹1.86 | -1.59% |
21 Oct 26 | ₹1.94 / ₹1.89 | +1.07% |
19 Oct 26 | ₹1.95 / ₹1.87 | 0.00% |
16 Oct 26 | ₹1.92 / ₹1.87 | -1.58% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

HOMRE LIMITED
BPO/ITeS
Add Stock
Add Another
HOMRE LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,22,680
-₹77,320 (-15.46%)
3 Year
₹19,52,381
+₹14,52,381 (+290.48%)
5 Year
₹30,37,037
+₹25,37,037 (+507.41%)
Note: Past profits do not guarantee future returns.
HOMRE LIMITED Share Price FAQs
What is HOMRE LIMITED share price today?
How has the HOMRE LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in HOMRE LIMITED shares?
What price did HOMRE LIMITED shares open today?
What is the market cap of HOMRE LIMITED?
What is the the 52-week high and low of HOMRE LIMITED shares ?
What was yesterday's closing price for HOMRE LIMITED shares ?
What are the stock symbols of HOMRE LIMITED?
How to buy HOMRE LIMITED shares?
Can I buy HOMRE LIMITED shares on Holidays?
What is the PE and PB ratio of HOMRE LIMITED?
Please be aware that HOMRE LIMITED stock prices are subject to continuous fluctuations due to various factors.



























