
Home First Finance Co. Share Price
₹ 1,065.10
+₹3.40 (0.32%)
1D
Last updated 03 Nov, 2026, 15:29 IST
Home First Finance Co. Share Price Today
As of 4 Nov 2026, Home First Finance Co. share price is ₹1,065.10. The stock opened at ₹1,085.40, compared to its previous close of ₹1,061.70. During today's trading session, Home First Finance Co. share price moved in the range of ₹1,055.00 to ₹1,085.40, with an average price of ₹1,070.20 for the day. Looking at its last 52-week, the stock has touched a low of ₹893.70 and a high of ₹1,317.70.
Share price over the last 1 day fell from 1077.10 to 1065.10, ranging between 1056.00 and 1077.10.
₹1,055.00
0.32% up today
₹1,085.40
1D LOW1D HIGH
Home First Finance Co. Stock Insights
| Open | ₹1,085.40 |
|---|---|
| High | ₹1,085.40 |
| Low | ₹1,055.00 |
| Prev. close | ₹1,061.70 |
| Volume | 50,742 |
|---|---|
| Average traded price | ₹1,066.87 |
| Last traded time | 03:29:47 03 Nov |
| Last traded quantity | 1 |
₹850.90₹1,276.30
Circuit LowCircuit High
₹893.70₹1,317.70
52-Week Low52-Week High
Circuit
LH
₹850.90
₹1,276.30
52-week
LH
₹893.70
₹1,317.70
Home First Finance Co. Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Home First Finance Co. Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹1,085.40 / ₹1,063.60 | +0.18% |
02 Nov 26 | ₹1,078.00 / ₹1,061.70 | -0.96% |
30 Oct 26 | ₹1,052.40 / ₹1,072.00 | +0.86% |
29 Oct 26 | ₹1,018.10 / ₹1,062.90 | +4.78% |
28 Oct 26 | ₹1,024.90 / ₹1,014.40 | -0.23% |
27 Oct 26 | ₹1,001.00 / ₹1,016.70 | +0.46% |
26 Oct 26 | ₹997.00 / ₹1,012.00 | +1.00% |
23 Oct 26 | ₹1,020.00 / ₹1,002.00 | -1.89% |
22 Oct 26 | ₹1,031.90 / ₹1,021.30 | -1.72% |
21 Oct 26 | ₹1,058.90 / ₹1,039.20 | -1.52% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Home First Finance Co.
Housing Finance
Add Stock
Add Another
Home First Finance Co. Latest News
Showing news item 1 of 1
Home First Finance Co. Share Price FAQs
What is Home First Finance Co. share price today?
How much is the Mutual Fund shareholding in Home First Finance Co. shares?
What price did Home First Finance Co. shares open today?
What is the market cap of Home First Finance Co.?
What is the the 52-week high and low of Home First Finance Co. shares ?
What was yesterday's closing price of Home First Finance Co. shares ?
What are the stock symbols of Home First Finance Co.?
How to buy Home First Finance Co. shares?
Can I buy Home First Finance Co. shares on Holidays?
What is the PE and PB ratio of Home First Finance Co.?
Please be aware that Home First Finance Co. stock prices are subject to continuous fluctuations due to various factors.






























