
HISAR SPINNING MILLS LTD. Share Price
₹ 45.88
-₹2.41 (-4.99%)
1D
Last updated 02 Nov, 2026, 13:22 IST
HISAR SPINNING MILLS LTD. Share Price Today
As of 3 Nov 2026, HISAR SPINNING MILLS LTD. share price is ₹45.88. The stock opened at ₹45.88, compared to its previous close of ₹48.29. During today's trading session, HISAR SPINNING MILLS LTD. share price moved in the range of ₹45.88 to ₹45.88, with an average price of ₹45.88 for the day. Looking at its last 52-week, the stock has touched a low of ₹40.30 and a high of ₹67.13.
Share price over the last 1 day fell from 48.29 to 45.88, ranging between 45.88 and 48.29.
₹45.88
4.99% down today
₹45.88
1D LOW1D HIGH
HISAR SPINNING MILLS LTD. Stock Insights
| Open | ₹45.88 |
|---|---|
| High | ₹45.88 |
| Low | ₹45.88 |
| Prev. close | ₹48.29 |
| Volume | 400 |
|---|---|
| Average traded price | ₹45.88 |
| Last traded time | 01:22:14 02 Nov |
| Last traded quantity | 100 |
₹43.59₹48.17
Circuit LowCircuit High
₹40.30₹67.13
52-Week Low52-Week High
Circuit
LH
₹43.59
₹48.17
52-week
LH
₹40.30
₹67.13
HISAR SPINNING MILLS LTD. Investment Returns
1 day
--
1 week
-4.99%
1 month
-15.82%
1 year
-13.27%
3 years
+6.13%
5 years
+38.82%
HISAR SPINNING MILLS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹45.88 / ₹45.88 | -4.99% |
29 Oct 26 | ₹48.29 / ₹48.29 | -5.00% |
21 Oct 26 | ₹50.83 / ₹50.83 | -4.99% |
16 Oct 26 | ₹53.50 / ₹53.50 | 0.00% |
15 Oct 26 | ₹53.50 / ₹53.50 | +1.90% |
13 Oct 26 | ₹52.50 / ₹52.50 | +1.39% |
12 Oct 26 | ₹51.78 / ₹51.78 | -4.99% |
01 Oct 26 | ₹55.00 / ₹54.50 | -2.15% |
30 Sep 26 | ₹55.70 / ₹55.70 | 0.00% |
25 Sep 26 | ₹55.70 / ₹55.70 | 0.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

HISAR SPINNING MILLS LTD.
Textile
Add Stock
Add Another
HISAR SPINNING MILLS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,33,648
-₹66,352 (-13.27%)
3 Year
₹5,09,778
+₹9,778 (+1.96%)
5 Year
₹6,94,100
+₹1,94,100 (+38.82%)
Note: Past profits do not guarantee future returns.
HISAR SPINNING MILLS LTD. Share Price FAQs
What is HISAR SPINNING MILLS LTD. share price today?
How has the HISAR SPINNING MILLS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in HISAR SPINNING MILLS LTD. shares?
What price did HISAR SPINNING MILLS LTD. shares open today?
What is the market cap of HISAR SPINNING MILLS LTD.?
What is the the 52-week high and low of HISAR SPINNING MILLS LTD. shares ?
What was yesterday's closing price for HISAR SPINNING MILLS LTD. shares ?
What are the stock symbols of HISAR SPINNING MILLS LTD.?
How to buy HISAR SPINNING MILLS LTD. shares?
Can I buy HISAR SPINNING MILLS LTD. shares on Holidays?
What is the PE and PB ratio of HISAR SPINNING MILLS LTD.?
Please be aware that HISAR SPINNING MILLS LTD. stock prices are subject to continuous fluctuations due to various factors.


























