
HIPOLIN LTD. Share Price
₹ 78.00
-₹4.03 (-4.91%)
1D
Last updated 03 Nov, 2026, 15:14 IST
HIPOLIN LTD. Share Price Today
As of 3 Nov 2026, HIPOLIN LTD. share price is ₹78.00. The stock opened at ₹85.00, compared to its previous close of ₹82.03. During today's trading session, HIPOLIN LTD. share price moved in the range of ₹77.93 to ₹85.00, with an average price of ₹81.47 for the day. Looking at its last 52-week, the stock has touched a low of ₹44.83 and a high of ₹118.80.
Share price over the last 1 day fell from 85.00 to 78.00, ranging between 77.93 and 85.00.
₹77.93
4.91% down today
₹85.00
1D LOW1D HIGH
HIPOLIN LTD. Stock Insights
| Open | ₹85.00 |
|---|---|
| High | ₹85.00 |
| Low | ₹77.93 |
| Prev. close | ₹82.03 |
| Volume | 1,013 |
|---|---|
| Average traded price | ₹78.05 |
| Last traded time | 03:14:27 03 Nov |
| Last traded quantity | 33 |
₹77.93₹86.13
Circuit LowCircuit High
₹44.83₹118.80
52-Week Low52-Week High
Circuit
LH
₹77.93
₹86.13
52-week
LH
₹44.83
₹118.80
HIPOLIN LTD. Investment Returns
1 day
-4.90%
1 week
-6.72%
1 month
-7.31%
1 year
+4.50%
3 years
-15.74%
5 years
+44.06%
HIPOLIN LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹76.00 / ₹82.03 | +2.54% |
30 Oct 26 | ₹82.99 / ₹80.00 | +0.69% |
29 Oct 26 | ₹86.90 / ₹79.45 | -5.00% |
28 Oct 26 | ₹90.95 / ₹83.63 | -4.96% |
26 Oct 26 | ₹87.99 / ₹87.99 | +2.55% |
23 Oct 26 | ₹89.90 / ₹85.80 | -0.22% |
22 Oct 26 | ₹85.99 / ₹85.99 | +2.55% |
21 Oct 26 | ₹87.85 / ₹83.85 | -4.61% |
19 Oct 26 | ₹84.00 / ₹87.90 | -0.11% |
16 Oct 26 | ₹89.31 / ₹88.00 | +3.46% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

HIPOLIN LTD.
Detergents & Soaps
Add Stock
Add Another
HIPOLIN LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹5,22,438
+₹22,438 (+4.49%)
3 Year
₹4,19,580
-₹80,420 (-16.08%)
5 Year
₹7,20,222
+₹2,20,222 (+44.04%)
Note: Past profits do not guarantee future returns.
HIPOLIN LTD. Share Price FAQs
What is HIPOLIN LTD. share price today?
How has the HIPOLIN LTD. share price performed in the past?
How much is the Mutual Fund shareholding in HIPOLIN LTD. shares?
What price did HIPOLIN LTD. shares open today?
What is the market cap of HIPOLIN LTD.?
What is the the 52-week high and low of HIPOLIN LTD. shares ?
What was yesterday's closing price for HIPOLIN LTD. shares ?
What are the stock symbols of HIPOLIN LTD.?
How to buy HIPOLIN LTD. shares?
Can I buy HIPOLIN LTD. shares on Holidays?
What is the PE and PB ratio of HIPOLIN LTD.?
Please be aware that HIPOLIN LTD. stock prices are subject to continuous fluctuations due to various factors.

























