
HINDUSTAN ORGANIC CHEMICALS Share Price
₹ 48.11
+₹0.44 (0.92%)
1D
Last updated 03 Nov, 2026, 15:28 IST
HINDUSTAN ORGANIC CHEMICALS Share Price Today
As of 3 Nov 2026, HINDUSTAN ORGANIC CHEMICALS share price is ₹48.11. The stock opened at ₹47.01, compared to its previous close of ₹47.67. During today's trading session, HINDUSTAN ORGANIC CHEMICALS share price moved in the range of ₹47.01 to ₹49.99, with an average price of ₹48.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹21.05 and a high of ₹64.15.
Share price over the last 1 day fell from 48.50 to 48.11, ranging between 47.11 and 49.99.
₹47.01
0.92% up today
₹49.99
1D LOW1D HIGH
HINDUSTAN ORGANIC CHEMICALS Stock Insights
| Open | ₹47.01 |
|---|---|
| High | ₹49.99 |
| Low | ₹47.01 |
| Prev. close | ₹47.67 |
| Volume | 39,029 |
|---|---|
| Average traded price | ₹48.68 |
| Last traded time | 03:28:08 03 Nov |
| Last traded quantity | 230 |
₹45.29₹50.05
Circuit LowCircuit High
₹21.05₹64.15
52-Week Low52-Week High
Circuit
LH
₹45.29
₹50.05
52-week
LH
₹21.05
₹64.15
HINDUSTAN ORGANIC CHEMICALS Investment Returns
1 day
-2.87%
1 week
+4.15%
1 month
-9.78%
1 year
+46.23%
3 years
+44.67%
5 years
+38.98%
HINDUSTAN ORGANIC CHEMICALS Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹46.63 / ₹47.67 | -2.87% |
30 Oct 26 | ₹52.20 / ₹49.08 | -4.85% |
29 Oct 26 | ₹51.00 / ₹51.58 | +3.97% |
28 Oct 26 | ₹48.00 / ₹49.61 | +4.99% |
27 Oct 26 | ₹48.00 / ₹47.25 | +3.23% |
26 Oct 26 | ₹46.10 / ₹45.77 | -1.04% |
23 Oct 26 | ₹46.26 / ₹46.25 | -4.99% |
22 Oct 26 | ₹48.68 / ₹48.68 | -5.00% |
21 Oct 26 | ₹52.90 / ₹51.24 | -4.99% |
19 Oct 26 | ₹56.00 / ₹53.93 | -4.28% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

HINDUSTAN ORGANIC CHEMICALS
Chemicals
Add Stock
Add Another
HINDUSTAN ORGANIC CHEMICALS Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹7,41,751
+₹2,41,751 (+48.35%)
3 Year
₹6,92,230
+₹1,92,230 (+38.45%)
5 Year
₹6,80,481
+₹1,80,481 (+36.10%)
Note: Past profits do not guarantee future returns.
HINDUSTAN ORGANIC CHEMICALS Share Price FAQs
What is HINDUSTAN ORGANIC CHEMICALS share price today?
How has the HINDUSTAN ORGANIC CHEMICALS share price performed in the past?
How much is the Mutual Fund shareholding in HINDUSTAN ORGANIC CHEMICALS shares?
What price did HINDUSTAN ORGANIC CHEMICALS shares open today?
What is the market cap of HINDUSTAN ORGANIC CHEMICALS?
What is the the 52-week high and low of HINDUSTAN ORGANIC CHEMICALS shares ?
What was yesterday's closing price for HINDUSTAN ORGANIC CHEMICALS shares ?
What are the stock symbols of HINDUSTAN ORGANIC CHEMICALS?
How to buy HINDUSTAN ORGANIC CHEMICALS shares?
Can I buy HINDUSTAN ORGANIC CHEMICALS shares on Holidays?
What is the PE and PB ratio of HINDUSTAN ORGANIC CHEMICALS?
Please be aware that HINDUSTAN ORGANIC CHEMICALS stock prices are subject to continuous fluctuations due to various factors.



























