
HINDCON CHEMICALS LIMITED Share Price
₹ 24.50
-₹1.06 (-4.15%)
1D
Last updated 03 Nov, 2026, 15:28 IST
HINDCON CHEMICALS LIMITED Share Price Today
As of 4 Nov 2026, HINDCON CHEMICALS LIMITED share price is ₹24.50. The stock opened at ₹25.10, compared to its previous close of ₹25.56. During today's trading session, HINDCON CHEMICALS LIMITED share price moved in the range of ₹24.36 to ₹25.10, with an average price of ₹24.73 for the day. Looking at its last 52-week, the stock has touched a low of ₹15.66 and a high of ₹35.05.
Share price over the last 1 day fell from 25.05 to 24.50, ranging between 24.36 and 25.05.
₹24.36
4.15% down today
₹25.10
1D LOW1D HIGH
HINDCON CHEMICALS LIMITED Stock Insights
| Open | ₹25.10 |
|---|---|
| High | ₹25.10 |
| Low | ₹24.36 |
| Prev. close | ₹25.56 |
| Volume | 24,273 |
|---|---|
| Average traded price | ₹24.90 |
| Last traded time | 03:28:42 03 Nov |
| Last traded quantity | 37 |
₹24.29₹26.83
Circuit LowCircuit High
₹15.66₹35.05
52-Week Low52-Week High
Circuit
LH
₹24.29
₹26.83
52-week
LH
₹15.66
₹35.05
HINDCON CHEMICALS LIMITED Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
HINDCON CHEMICALS LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹25.10 / ₹24.50 | -4.15% |
02 Nov 26 | ₹26.64 / ₹25.56 | -4.05% |
30 Oct 26 | ₹27.03 / ₹26.64 | +3.46% |
29 Oct 26 | ₹25.69 / ₹25.75 | +4.97% |
28 Oct 26 | ₹24.53 / ₹24.53 | +4.96% |
27 Oct 26 | ₹22.12 / ₹23.37 | +4.99% |
26 Oct 26 | ₹22.63 / ₹22.26 | -1.63% |
23 Oct 26 | ₹22.31 / ₹22.63 | -3.00% |
22 Oct 26 | ₹23.60 / ₹23.33 | -4.97% |
21 Oct 26 | ₹25.25 / ₹24.55 | -4.99% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

HINDCON CHEMICALS LIMITED
Chemicals
Add Stock
Add Another
HINDCON CHEMICALS LIMITED Share Price FAQs
What is HINDCON CHEMICALS LIMITED share price today?
How much is the Mutual Fund shareholding in HINDCON CHEMICALS LIMITED shares?
What price did HINDCON CHEMICALS LIMITED shares open today?
What is the market cap of HINDCON CHEMICALS LIMITED?
What is the the 52-week high and low of HINDCON CHEMICALS LIMITED shares ?
What was yesterday's closing price for HINDCON CHEMICALS LIMITED shares ?
What are the stock symbols of HINDCON CHEMICALS LIMITED?
How to buy HINDCON CHEMICALS LIMITED shares?
Can I buy HINDCON CHEMICALS LIMITED shares on Holidays?
What is the PE and PB ratio of HINDCON CHEMICALS LIMITED?
Please be aware that HINDCON CHEMICALS LIMITED stock prices are subject to continuous fluctuations due to various factors.



























