
HARIA APPARELS LTD Share Price
₹ 4.90
+₹0.28 (6.06%)
1D
Last updated 02 Nov, 2026, 15:15 IST
HARIA APPARELS LTD Share Price Today
As of 3 Nov 2026, HARIA APPARELS LTD share price is ₹4.90. The stock opened at ₹4.62, compared to its previous close of ₹4.62. During today's trading session, HARIA APPARELS LTD share price moved in the range of ₹4.60 to ₹4.90, with an average price of ₹4.75 for the day. Looking at its last 52-week, the stock has touched a low of ₹4.50 and a high of ₹7.23.
Share price over the last 1 day fell from 5.05 to 4.90, ranging between 4.60 and 5.05.
₹4.60
6.06% up today
₹4.90
1D LOW1D HIGH
HARIA APPARELS LTD Stock Insights
| Open | ₹4.62 |
|---|---|
| High | ₹4.90 |
| Low | ₹4.60 |
| Prev. close | ₹4.62 |
| Volume | 2,142 |
|---|---|
| Average traded price | ₹4.62 |
| Last traded time | 03:15:00 02 Nov |
| Last traded quantity | 2 |
₹3.92₹5.88
Circuit LowCircuit High
₹4.50₹7.23
52-Week Low52-Week High
Circuit
LH
₹3.92
₹5.88
52-week
LH
₹4.50
₹7.23
HARIA APPARELS LTD Investment Returns
1 day
+6.06%
1 week
+4.26%
1 month
+1.66%
1 year
-26.87%
3 years
+14.22%
5 years
+186.55%
HARIA APPARELS LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹4.62 / ₹4.90 | +6.06% |
30 Oct 26 | ₹4.78 / ₹4.62 | -3.75% |
29 Oct 26 | ₹4.70 / ₹4.80 | +1.91% |
28 Oct 26 | ₹4.93 / ₹4.71 | -4.85% |
27 Oct 26 | ₹4.51 / ₹4.95 | +5.32% |
26 Oct 26 | ₹5.18 / ₹4.70 | -4.08% |
23 Oct 26 | ₹4.99 / ₹4.90 | -1.80% |
22 Oct 26 | ₹4.99 / ₹4.99 | 0.00% |
21 Oct 26 | ₹4.61 / ₹4.99 | +8.24% |
19 Oct 26 | ₹5.05 / ₹4.61 | -9.61% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

HARIA APPARELS LTD
Trading
Add Stock
Add Another
HARIA APPARELS LTD Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,77,504
-₹1,22,496 (-24.50%)
3 Year
₹5,05,155
+₹5,155 (+1.03%)
5 Year
₹14,32,749
+₹9,32,749 (+186.55%)
Note: Past profits do not guarantee future returns.
HARIA APPARELS LTD Share Price FAQs
What is HARIA APPARELS LTD share price today?
How has the HARIA APPARELS LTD share price performed in the past?
How much is the Mutual Fund shareholding in HARIA APPARELS LTD shares?
What price did HARIA APPARELS LTD shares open today?
What is the market cap of HARIA APPARELS LTD?
What is the the 52-week high and low of HARIA APPARELS LTD shares ?
What was yesterday's closing price for HARIA APPARELS LTD shares ?
What are the stock symbols of HARIA APPARELS LTD?
How to buy HARIA APPARELS LTD shares?
Can I buy HARIA APPARELS LTD shares on Holidays?
What is the PE and PB ratio of HARIA APPARELS LTD?
Please be aware that HARIA APPARELS LTD stock prices are subject to continuous fluctuations due to various factors.


























