
H.S.INDIA LTD. Share Price
₹ 11.13
-₹0.07 (-0.62%)
1D
Last updated 02 Nov, 2026, 13:59 IST
H.S.INDIA LTD. Share Price Today
As of 2 Nov 2026, H.S.INDIA LTD. share price is ₹11.13. The stock opened at ₹11.15, compared to its previous close of ₹11.20. During today's trading session, H.S.INDIA LTD. share price moved in the range of ₹11.13 to ₹11.15, with an average price of ₹11.14 for the day. Looking at its last 52-week, the stock has touched a low of ₹8.35 and a high of ₹14.47.
Share price over the last 1 day fell from 11.15 to 11.13, ranging between 11.13 and 11.15.
₹11.13
0.62% down today
₹11.15
1D LOW1D HIGH
H.S.INDIA LTD. Stock Insights
| Open | ₹11.15 |
|---|---|
| High | ₹11.15 |
| Low | ₹11.13 |
| Prev. close | ₹11.20 |
| Volume | 304 |
|---|---|
| Average traded price | ₹11.13 |
| Last traded time | 01:59:36 02 Nov |
| Last traded quantity | 100 |
₹10.08₹12.32
Circuit LowCircuit High
₹8.35₹14.47
52-Week Low52-Week High
Circuit
LH
₹10.08
₹12.32
52-week
LH
₹8.35
₹14.47
H.S.INDIA LTD. Investment Returns
1 day
+1.82%
1 week
+2.94%
1 month
--
1 year
-19.66%
3 years
-6.67%
5 years
+72.31%
H.S.INDIA LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹11.20 / ₹11.20 | +1.82% |
29 Oct 26 | ₹11.00 / ₹11.00 | -8.33% |
28 Oct 26 | ₹11.00 / ₹12.00 | +8.11% |
27 Oct 26 | ₹10.36 / ₹11.10 | +1.28% |
26 Oct 26 | ₹11.00 / ₹10.96 | +0.74% |
23 Oct 26 | ₹11.00 / ₹10.88 | +1.21% |
22 Oct 26 | ₹11.00 / ₹10.75 | 0.00% |
21 Oct 26 | ₹10.98 / ₹10.75 | -4.02% |
19 Oct 26 | ₹11.25 / ₹11.20 | +0.18% |
16 Oct 26 | ₹10.60 / ₹11.18 | -0.18% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

H.S.INDIA LTD.
Hotel
Add Stock
Add Another
H.S.INDIA LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,10,096
-₹89,904 (-17.98%)
3 Year
₹4,35,787
-₹64,213 (-12.84%)
5 Year
₹9,43,220
+₹4,43,220 (+88.64%)
Note: Past profits do not guarantee future returns.
H.S.INDIA LTD. Share Price FAQs
What is H.S.INDIA LTD. share price today?
How has the H.S.INDIA LTD. share price performed in the past?
How much is the Mutual Fund shareholding in H.S.INDIA LTD. shares?
What price did H.S.INDIA LTD. shares open today?
What is the market cap of H.S.INDIA LTD.?
What is the the 52-week high and low of H.S.INDIA LTD. shares ?
What was yesterday's closing price for H.S.INDIA LTD. shares ?
What are the stock symbols of H.S.INDIA LTD.?
How to buy H.S.INDIA LTD. shares?
Can I buy H.S.INDIA LTD. shares on Holidays?
What is the PE and PB ratio of H.S.INDIA LTD.?
Please be aware that H.S.INDIA LTD. stock prices are subject to continuous fluctuations due to various factors.



























