
H B ESTATE DEVELOPERS L Share Price
₹ 73.01
H B ESTATE DEVELOPERS L Share Price Today
As of 2 Nov 2026, H B ESTATE DEVELOPERS L share price is ₹73.01. The stock opened at ₹75.99, compared to its previous close of ₹75.61. During today's trading session, H B ESTATE DEVELOPERS L share price moved in the range of ₹71.00 to ₹79.07, with an average price of ₹75.03 for the day. Looking at its last 52-week, the stock has touched a low of ₹60.26 and a high of ₹95.90. On the performance front, H B ESTATE DEVELOPERS L share price has increased by 1.33% over the last six months and is down 2.07% on a year-on-year basis.
H B ESTATE DEVELOPERS L Stock Insights
| Open | ₹75.99 |
|---|---|
| High | ₹79.07 |
| Low | ₹71.00 |
| Prev. close | ₹75.61 |
| Volume | 6,964 |
|---|---|
| Average traded price | ₹74.30 |
| Last traded time | 12:55:48 02 Nov |
| Last traded quantity | 1 |
H B ESTATE DEVELOPERS L Investment Returns
H B ESTATE DEVELOPERS L Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹76.99 / ₹75.61 | +0.20% |
29 Oct 26 | ₹76.79 / ₹75.46 | +0.28% |
28 Oct 26 | ₹75.25 / ₹75.25 | -0.40% |
27 Oct 26 | ₹75.00 / ₹75.55 | +0.73% |
26 Oct 26 | ₹74.00 / ₹75.00 | 0.00% |
23 Oct 26 | ₹71.11 / ₹75.00 | -3.85% |
22 Oct 26 | ₹75.45 / ₹78.00 | +3.43% |
21 Oct 26 | ₹75.25 / ₹75.41 | -1.18% |
19 Oct 26 | ₹80.00 / ₹76.31 | -4.61% |
16 Oct 26 | ₹75.11 / ₹80.00 | +6.51% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

H B ESTATE DEVELOPERS L Returns Calculator
Note: Past profits do not guarantee future returns.
H B ESTATE DEVELOPERS L Share Price FAQs
What is H B ESTATE DEVELOPERS L share price today?
How has the H B ESTATE DEVELOPERS L share price performed in the past?
How much is the Mutual Fund shareholding in H B ESTATE DEVELOPERS L shares?
What price did H B ESTATE DEVELOPERS L shares open today?
What is the market cap of H B ESTATE DEVELOPERS L?
What is the the 52-week high and low of H B ESTATE DEVELOPERS L shares ?
What was yesterday's closing price of H B ESTATE DEVELOPERS L shares ?
What are the stock symbols of H B ESTATE DEVELOPERS L?
How to buy H B ESTATE DEVELOPERS L shares?
Can I buy H B ESTATE DEVELOPERS L shares on Holidays?
What is the PE and PB ratio of H B ESTATE DEVELOPERS L?
Please be aware that H B ESTATE DEVELOPERS L stock prices are subject to continuous fluctuations due to various factors.




























