
GUJARAT NATURAL RES L Share Price
₹ 106.10
+₹2.15 (2.07%)
1D
Last updated 03 Nov, 2026, 15:29 IST
GUJARAT NATURAL RES L Share Price Today
As of 4 Nov 2026, GUJARAT NATURAL RES L share price is ₹106.10. The stock opened at ₹105.00, compared to its previous close of ₹103.95. During today's trading session, GUJARAT NATURAL RES L share price moved in the range of ₹103.08 to ₹108.66, with an average price of ₹105.87 for the day. Looking at its last 52-week, the stock has touched a low of ₹83.20 and a high of ₹120.90.
Share price over the last 1 day fell from 108.26 to 106.10, ranging between 103.11 and 108.26.
₹103.08
2.07% up today
₹108.66
1D LOW1D HIGH
GUJARAT NATURAL RES L Stock Insights
| Open | ₹105.00 |
|---|---|
| High | ₹108.66 |
| Low | ₹103.08 |
| Prev. close | ₹103.95 |
| Volume | 7,21,959 |
|---|---|
| Average traded price | ₹105.98 |
| Last traded time | 03:29:56 03 Nov |
| Last traded quantity | 9 |
₹84.61₹126.91
Circuit LowCircuit High
₹83.20₹120.90
52-Week Low52-Week High
Circuit
LH
₹84.61
₹126.91
52-week
LH
₹83.20
₹120.90
GUJARAT NATURAL RES L Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
GUJARAT NATURAL RES L Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹105.00 / ₹105.76 | +1.74% |
02 Nov 26 | ₹100.99 / ₹103.95 | +8.02% |
30 Oct 26 | ₹98.00 / ₹96.23 | -1.50% |
29 Oct 26 | ₹88.90 / ₹97.70 | +10.61% |
28 Oct 26 | ₹86.45 / ₹88.33 | +1.16% |
27 Oct 26 | ₹88.89 / ₹87.32 | -0.31% |
26 Oct 26 | ₹88.79 / ₹87.59 | -0.38% |
23 Oct 26 | ₹91.00 / ₹87.92 | -1.80% |
22 Oct 26 | ₹89.81 / ₹89.53 | -0.47% |
21 Oct 26 | ₹96.10 / ₹89.95 | -5.45% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

GUJARAT NATURAL RES L
Oil Exploration
Add Stock
Add Another
GUJARAT NATURAL RES L Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹5,33,166
+₹33,166 (+6.63%)
3 Year
₹5,33,166
+₹33,166 (+6.63%)
5 Year
₹5,33,166
+₹33,166 (+6.63%)
Note: Past profits do not guarantee future returns.
GUJARAT NATURAL RES L Share Price FAQs
What is GUJARAT NATURAL RES L share price today?
How much is the Mutual Fund shareholding in GUJARAT NATURAL RES L shares?
What price did GUJARAT NATURAL RES L shares open today?
What is the market cap of GUJARAT NATURAL RES L?
What is the the 52-week high and low of GUJARAT NATURAL RES L shares ?
What was yesterday's closing price of GUJARAT NATURAL RES L shares ?
What are the stock symbols of GUJARAT NATURAL RES L?
How to buy GUJARAT NATURAL RES L shares?
Can I buy GUJARAT NATURAL RES L shares on Holidays?
What is the PE and PB ratio of GUJARAT NATURAL RES L?
Please be aware that GUJARAT NATURAL RES L stock prices are subject to continuous fluctuations due to various factors.



























