
ASIAN ENERGY SERVICES LTD Share Price
₹ 398.10
ASIAN ENERGY SERVICES LTD Share Price Today
As of 3 Nov 2026, ASIAN ENERGY SERVICES LTD share price is ₹398.10. The stock opened at ₹414.90, compared to its previous close of ₹410.50. During today's trading session, ASIAN ENERGY SERVICES LTD share price moved in the range of ₹385.00 to ₹414.90, with an average price of ₹399.95 for the day. Looking at its last 52-week, the stock has touched a low of ₹230.00 and a high of ₹565.70. On the performance front, ASIAN ENERGY SERVICES LTD share price has increased by 25.28% over the last six months and is up 19.07% on a year-on-year basis.
ASIAN ENERGY SERVICES LTD Stock Insights
| Open | ₹414.90 |
|---|---|
| High | ₹414.90 |
| Low | ₹385.00 |
| Prev. close | ₹410.50 |
| Volume | 3,63,066 |
|---|---|
| Average traded price | ₹399.51 |
| Last traded time | 03:54:38 02 Nov |
| Last traded quantity | 347 |
ASIAN ENERGY SERVICES LTD Investment Returns
ASIAN ENERGY SERVICES LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹414.90 / ₹398.10 | -3.02% |
30 Oct 26 | ₹439.00 / ₹410.50 | -6.80% |
29 Oct 26 | ₹412.80 / ₹440.45 | +7.23% |
28 Oct 26 | ₹401.45 / ₹410.75 | +3.33% |
27 Oct 26 | ₹402.80 / ₹397.50 | -0.44% |
26 Oct 26 | ₹400.40 / ₹399.25 | +0.13% |
23 Oct 26 | ₹395.95 / ₹398.75 | -0.82% |
22 Oct 26 | ₹420.00 / ₹402.05 | -5.66% |
21 Oct 26 | ₹436.50 / ₹426.15 | -1.67% |
19 Oct 26 | ₹457.05 / ₹433.40 | -4.77% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ASIAN ENERGY SERVICES LTD Share Price FAQs
What is ASIAN ENERGY SERVICES LTD share price today?
How has the ASIAN ENERGY SERVICES LTD share price performed in the past?
How much is the Mutual Fund shareholding in ASIAN ENERGY SERVICES LTD shares?
What price did ASIAN ENERGY SERVICES LTD shares open today?
What is the market cap of ASIAN ENERGY SERVICES LTD?
What is the the 52-week high and low of ASIAN ENERGY SERVICES LTD shares ?
What was yesterday's closing price of ASIAN ENERGY SERVICES LTD shares ?
What are the stock symbols of ASIAN ENERGY SERVICES LTD?
How to buy ASIAN ENERGY SERVICES LTD shares?
Can I buy ASIAN ENERGY SERVICES LTD shares on Holidays?
What is the PE and PB ratio of ASIAN ENERGY SERVICES LTD?
Please be aware that ASIAN ENERGY SERVICES LTD stock prices are subject to continuous fluctuations due to various factors.


























