
GUJARAT INTRUX LTD. Share Price
₹ 420.00
+₹3.85 (0.93%)
1D
Last updated 04 Nov, 2026, 15:26 IST
GUJARAT INTRUX LTD. Share Price Today
As of 5 Nov 2026, GUJARAT INTRUX LTD. share price is ₹420.00. The stock opened at ₹421.50, compared to its previous close of ₹416.15. During today's trading session, GUJARAT INTRUX LTD. share price moved in the range of ₹416.55 to ₹421.50, with an average price of ₹419.02 for the day. Looking at its last 52-week, the stock has touched a low of ₹398.00 and a high of ₹480.00.
Share price over the last 1 day rose from 416.05 to 420.00, ranging between 416.05 and 421.50.
₹416.55
0.93% up today
₹421.50
1D LOW1D HIGH
GUJARAT INTRUX LTD. Stock Insights
| Open | ₹421.50 |
|---|---|
| High | ₹421.50 |
| Low | ₹416.55 |
| Prev. close | ₹416.15 |
| Volume | 468 |
|---|---|
| Average traded price | ₹419.95 |
| Last traded time | 03:26:16 04 Nov |
| Last traded quantity | 60 |
₹336.00₹504.00
Circuit LowCircuit High
₹398.00₹480.00
52-Week Low52-Week High
Circuit
LH
₹336.00
₹504.00
52-week
LH
₹398.00
₹480.00
GUJARAT INTRUX LTD. Investment Returns
1 day
+0.93%
1 week
+0.47%
1 month
-1.45%
1 year
-1.35%
3 years
+51.49%
5 years
+243.00%
GUJARAT INTRUX LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹421.50 / ₹420.00 | +0.93% |
03 Nov 26 | ₹414.60 / ₹416.15 | +0.36% |
02 Nov 26 | ₹412.35 / ₹414.65 | +0.33% |
30 Oct 26 | ₹419.80 / ₹413.30 | -0.23% |
29 Oct 26 | ₹422.00 / ₹414.25 | -0.91% |
28 Oct 26 | ₹432.00 / ₹418.05 | 0.00% |
27 Oct 26 | ₹424.40 / ₹418.05 | +0.47% |
26 Oct 26 | ₹421.40 / ₹416.10 | -2.88% |
23 Oct 26 | ₹439.00 / ₹428.45 | -0.42% |
22 Oct 26 | ₹440.00 / ₹430.25 | +0.05% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

GUJARAT INTRUX LTD.
Castings
Add Stock
Add Another
GUJARAT INTRUX LTD. Share Price FAQs
What is GUJARAT INTRUX LTD. share price today?
How has the GUJARAT INTRUX LTD. share price performed in the past?
How much is the Mutual Fund shareholding in GUJARAT INTRUX LTD. shares?
What price did GUJARAT INTRUX LTD. shares open today?
What is the market cap of GUJARAT INTRUX LTD.?
What is the the 52-week high and low of GUJARAT INTRUX LTD. shares ?
What was yesterday's closing price for GUJARAT INTRUX LTD. shares ?
What are the stock symbols of GUJARAT INTRUX LTD.?
How to buy GUJARAT INTRUX LTD. shares?
Can I buy GUJARAT INTRUX LTD. shares on Holidays?
What is the PE and PB ratio of GUJARAT INTRUX LTD.?
Please be aware that GUJARAT INTRUX LTD. stock prices are subject to continuous fluctuations due to various factors.


























