
GUJARAT HOTELS LTD. Share Price
₹ 174.95
-₹0.05 (-0.03%)
1D
Last updated 02 Nov, 2026, 15:26 IST
GUJARAT HOTELS LTD. Share Price Today
As of 3 Nov 2026, GUJARAT HOTELS LTD. share price is ₹174.95. The stock opened at ₹175.00, compared to its previous close of ₹175.00. During today's trading session, GUJARAT HOTELS LTD. share price moved in the range of ₹171.15 to ₹176.90, with an average price of ₹174.03 for the day. Looking at its last 52-week, the stock has touched a low of ₹165.50 and a high of ₹239.95.
Share price over the last 1 day fell from 175.00 to 174.95, ranging between 171.15 and 176.90.
₹171.15
0.03% down today
₹176.90
1D LOW1D HIGH
GUJARAT HOTELS LTD. Stock Insights
| Open | ₹175.00 |
|---|---|
| High | ₹176.90 |
| Low | ₹171.15 |
| Prev. close | ₹175.00 |
| Volume | 295 |
|---|---|
| Average traded price | ₹173.82 |
| Last traded time | 03:26:18 02 Nov |
| Last traded quantity | 3 |
₹139.20₹208.80
Circuit LowCircuit High
₹165.50₹239.95
52-Week Low52-Week High
Circuit
LH
₹139.20
₹208.80
52-week
LH
₹165.50
₹239.95
GUJARAT HOTELS LTD. Investment Returns
1 day
-0.57%
1 week
+0.12%
1 month
-3.87%
1 year
-25.34%
3 years
+13.73%
5 years
+20.88%
GUJARAT HOTELS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹175.00 / ₹174.00 | -0.57% |
30 Oct 26 | ₹174.00 / ₹175.00 | +1.07% |
29 Oct 26 | ₹169.40 / ₹173.15 | +1.70% |
28 Oct 26 | ₹171.40 / ₹170.25 | -0.64% |
27 Oct 26 | ₹173.80 / ₹171.35 | -1.41% |
26 Oct 26 | ₹172.90 / ₹173.80 | +2.09% |
23 Oct 26 | ₹173.35 / ₹170.25 | -5.21% |
22 Oct 26 | ₹174.15 / ₹179.60 | +3.13% |
21 Oct 26 | ₹174.15 / ₹174.15 | -0.85% |
19 Oct 26 | ₹177.90 / ₹175.65 | -1.26% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

GUJARAT HOTELS LTD.
Hotel
Add Stock
Add Another
GUJARAT HOTELS LTD. Share Price FAQs
What is GUJARAT HOTELS LTD. share price today?
How has the GUJARAT HOTELS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in GUJARAT HOTELS LTD. shares?
What price did GUJARAT HOTELS LTD. shares open today?
What is the market cap of GUJARAT HOTELS LTD.?
What is the the 52-week high and low of GUJARAT HOTELS LTD. shares ?
What was yesterday's closing price for GUJARAT HOTELS LTD. shares ?
What are the stock symbols of GUJARAT HOTELS LTD.?
How to buy GUJARAT HOTELS LTD. shares?
Can I buy GUJARAT HOTELS LTD. shares on Holidays?
What is the PE and PB ratio of GUJARAT HOTELS LTD.?
Please be aware that GUJARAT HOTELS LTD. stock prices are subject to continuous fluctuations due to various factors.



























