
GREENCHEF APPLIANCES LTD Share Price
₹ 54.50
GREENCHEF APPLIANCES LTD Share Price Today
As of 2 Nov 2026, GREENCHEF APPLIANCES LTD share price is ₹54.50. The stock opened at ₹55.00, compared to its previous close of ₹54.00. During today's trading session, GREENCHEF APPLIANCES LTD share price moved in the range of ₹54.50 to ₹55.65, with an average price of ₹55.08 for the day. Looking at its last 52-week, the stock has touched a low of ₹40.40 and a high of ₹76.50. On the performance front, GREENCHEF APPLIANCES LTD share price has increased by 10.20% over the last six months and is down 12.97% on a year-on-year basis.
GREENCHEF APPLIANCES LTD Stock Insights
| Open | ₹55.00 |
|---|---|
| High | ₹55.65 |
| Low | ₹54.50 |
| Prev. close | ₹54.00 |
| Volume | 3,200 |
|---|---|
| Average traded price | ₹54.91 |
| Last traded time | 03:08:33 02 Nov |
| Last traded quantity | 800 |
GREENCHEF APPLIANCES LTD Investment Returns
GREENCHEF APPLIANCES LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹53.20 / ₹54.00 | 0.00% |
29 Oct 26 | ₹55.45 / ₹54.00 | +0.84% |
28 Oct 26 | ₹54.00 / ₹53.55 | +1.71% |
27 Oct 26 | ₹52.20 / ₹52.65 | +0.86% |
26 Oct 26 | ₹49.00 / ₹52.20 | -1.60% |
23 Oct 26 | ₹58.90 / ₹53.05 | -9.93% |
22 Oct 26 | ₹59.30 / ₹58.90 | -0.67% |
21 Oct 26 | ₹61.15 / ₹59.30 | -2.95% |
19 Oct 26 | ₹65.00 / ₹61.10 | -6.00% |
16 Oct 26 | ₹66.00 / ₹65.00 | +1.96% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

GREENCHEF APPLIANCES LTD Returns Calculator
Note: Past profits do not guarantee future returns.
GREENCHEF APPLIANCES LTD Share Price FAQs
What is GREENCHEF APPLIANCES LTD share price today?
How has the GREENCHEF APPLIANCES LTD share price performed in the past?
How much is the Mutual Fund shareholding in GREENCHEF APPLIANCES LTD shares?
What price did GREENCHEF APPLIANCES LTD shares open today?
What is the market cap of GREENCHEF APPLIANCES LTD?
What is the the 52-week high and low of GREENCHEF APPLIANCES LTD shares ?
What was yesterday's closing price for GREENCHEF APPLIANCES LTD shares ?
How to buy GREENCHEF APPLIANCES LTD shares?
What are the stock symbols of GREENCHEF APPLIANCES LTD?
Can I buy GREENCHEF APPLIANCES LTD shares on Holidays?
Please be aware that GREENCHEF APPLIANCES LTD stock prices are subject to continuous fluctuations due to various factors.


























