
GRAMEVA LIMITED Share Price
₹ 71.25
-₹3.65 (-4.87%)
1D
Last updated 02 Nov, 2026, 15:20 IST
GRAMEVA LIMITED Share Price Today
As of 2 Nov 2026, GRAMEVA LIMITED share price is ₹71.25. The stock opened at ₹74.90, compared to its previous close of ₹74.90. During today's trading session, GRAMEVA LIMITED share price moved in the range of ₹71.25 to ₹77.90, with an average price of ₹74.58 for the day. Looking at its last 52-week, the stock has touched a low of ₹45.51 and a high of ₹116.00.
Share price over the last 1 day fell from 74.90 to 71.25, ranging between 71.25 and 77.90.
₹71.25
4.87% down today
₹77.90
1D LOW1D HIGH
GRAMEVA LIMITED Stock Insights
| Open | ₹74.90 |
|---|---|
| High | ₹77.90 |
| Low | ₹71.25 |
| Prev. close | ₹74.90 |
| Volume | 662 |
|---|---|
| Average traded price | ₹74.28 |
| Last traded time | 03:20:38 02 Nov |
| Last traded quantity | 98 |
₹71.16₹78.64
Circuit LowCircuit High
₹45.51₹116.00
52-Week Low52-Week High
Circuit
LH
₹71.16
₹78.64
52-week
LH
₹45.51
₹116.00
GRAMEVA LIMITED Investment Returns
1 day
-2.43%
1 week
-5.19%
1 month
-8.31%
1 year
+12.86%
3 years
+317.60%
5 years
+491.74%
GRAMEVA LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹69.60 / ₹74.90 | +2.25% |
29 Oct 26 | ₹71.20 / ₹73.25 | +4.85% |
28 Oct 26 | ₹69.60 / ₹69.86 | -4.60% |
27 Oct 26 | ₹79.88 / ₹73.23 | -4.99% |
26 Oct 26 | ₹80.00 / ₹77.08 | -4.99% |
23 Oct 26 | ₹82.00 / ₹81.13 | -5.00% |
22 Oct 26 | ₹89.68 / ₹85.40 | -1.82% |
21 Oct 26 | ₹87.50 / ₹86.98 | -0.51% |
19 Oct 26 | ₹85.99 / ₹87.43 | +9.60% |
16 Oct 26 | ₹72.52 / ₹79.77 | +10.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

GRAMEVA LIMITED
Trading
Add Stock
Add Another
GRAMEVA LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹5,68,635
+₹68,635 (+13.73%)
3 Year
₹21,42,213
+₹16,42,213 (+328.44%)
5 Year
₹30,31,915
+₹25,31,915 (+506.38%)
Note: Past profits do not guarantee future returns.
GRAMEVA LIMITED Share Price FAQs
What is GRAMEVA LIMITED share price today?
How has the GRAMEVA LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in GRAMEVA LIMITED shares?
What price did GRAMEVA LIMITED shares open today?
What is the market cap of GRAMEVA LIMITED?
What is the the 52-week high and low of GRAMEVA LIMITED shares ?
What was yesterday's closing price for GRAMEVA LIMITED shares ?
What are the stock symbols of GRAMEVA LIMITED?
How to buy GRAMEVA LIMITED shares?
Can I buy GRAMEVA LIMITED shares on Holidays?
What is the PE and PB ratio of GRAMEVA LIMITED?
Please be aware that GRAMEVA LIMITED stock prices are subject to continuous fluctuations due to various factors.



























