
GLOSTER LIMITED Share Price
₹ 517.00
+₹11.20 (2.21%)
1D
Last updated 02 Nov, 2026, 15:23 IST
GLOSTER LIMITED Share Price Today
As of 2 Nov 2026, GLOSTER LIMITED share price is ₹517.00. The stock opened at ₹515.85, compared to its previous close of ₹505.80. During today's trading session, GLOSTER LIMITED share price moved in the range of ₹497.00 to ₹523.00, with an average price of ₹510.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹495.00 and a high of ₹756.45. On the performance front, GLOSTER LIMITED share price has declined by 17.47% over the last six months and is down 19.63% on a year-on-year basis.
Share price over the last 1 day fell from 523.00 to 517.00, ranging between 497.00 and 523.00.
₹497.00
2.21% up today
₹523.00
1D LOW1D HIGH
GLOSTER LIMITED Stock Insights
| Open | ₹515.85 |
|---|---|
| High | ₹523.00 |
| Low | ₹497.00 |
| Prev. close | ₹505.80 |
| Volume | 392 |
|---|---|
| Average traded price | ₹515.14 |
| Last traded time | 03:23:15 02 Nov |
| Last traded quantity | 49 |
₹404.65₹606.95
Circuit LowCircuit High
₹495.00₹756.45
52-Week Low52-Week High
Circuit
LH
₹404.65
₹606.95
52-week
LH
₹495.00
₹756.45
GLOSTER LIMITED Investment Returns
1 day
-3.08%
1 week
-3.43%
1 month
-7.38%
1 year
-19.63%
3 years
-44.89%
5 years
-44.89%
GLOSTER LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹519.00 / ₹505.80 | -3.08% |
29 Oct 26 | ₹522.00 / ₹521.90 | +2.04% |
28 Oct 26 | ₹515.00 / ₹511.45 | +0.22% |
27 Oct 26 | ₹520.05 / ₹510.35 | -1.86% |
26 Oct 26 | ₹526.35 / ₹520.00 | -0.72% |
23 Oct 26 | ₹536.00 / ₹523.75 | -2.29% |
22 Oct 26 | ₹534.00 / ₹536.00 | +0.25% |
21 Oct 26 | ₹529.00 / ₹534.65 | +0.65% |
19 Oct 26 | ₹536.50 / ₹531.20 | -0.99% |
16 Oct 26 | ₹540.00 / ₹536.50 | +0.07% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

GLOSTER LIMITED
Textile
Add Stock
Add Another
GLOSTER LIMITED Share Price FAQs
What is GLOSTER LIMITED share price today?
How has the GLOSTER LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in GLOSTER LIMITED shares?
What price did GLOSTER LIMITED shares open today?
What is the market cap of GLOSTER LIMITED?
What is the the 52-week high and low of GLOSTER LIMITED shares ?
What was yesterday's closing price of GLOSTER LIMITED shares ?
What are the stock symbols of GLOSTER LIMITED?
How to buy GLOSTER LIMITED shares?
Can I buy GLOSTER LIMITED shares on Holidays?
What is the PE and PB ratio of GLOSTER LIMITED?
Please be aware that GLOSTER LIMITED stock prices are subject to continuous fluctuations due to various factors.



























