
GINNI FILAMENTS Share Price
₹ 38.64
-₹2.41 (-5.87%)
1D
Last updated 03 Nov, 2026, 15:59 IST
GINNI FILAMENTS Share Price Today
As of 4 Nov 2026, GINNI FILAMENTS share price is ₹38.64. The stock opened at ₹40.05, compared to its previous close of ₹41.05. During today's trading session, GINNI FILAMENTS share price moved in the range of ₹38.44 to ₹40.30, with an average price of ₹39.37 for the day. Looking at its last 52-week, the stock has touched a low of ₹31.50 and a high of ₹57.85.
Share price over the last 1 day fell from 40.00 to 38.70, ranging between 38.45 and 40.16.
₹38.44
5.87% down today
₹40.30
1D LOW1D HIGH
GINNI FILAMENTS Stock Insights
| Open | ₹40.05 |
|---|---|
| High | ₹40.30 |
| Low | ₹38.44 |
| Prev. close | ₹41.05 |
| Volume | 1,39,126 |
|---|---|
| Average traded price | ₹39.31 |
| Last traded time | 03:59:29 03 Nov |
| Last traded quantity | 900 |
₹32.84₹49.26
Circuit LowCircuit High
₹31.50₹57.85
52-Week Low52-Week High
Circuit
LH
₹32.84
₹49.26
52-week
LH
₹31.50
₹57.85
GINNI FILAMENTS Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
GINNI FILAMENTS Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹40.05 / ₹38.64 | -5.87% |
02 Nov 26 | ₹40.70 / ₹41.05 | +0.71% |
30 Oct 26 | ₹40.80 / ₹40.76 | +0.84% |
29 Oct 26 | ₹40.45 / ₹40.42 | +2.69% |
28 Oct 26 | ₹40.74 / ₹39.36 | -3.86% |
27 Oct 26 | ₹41.95 / ₹40.94 | +1.39% |
26 Oct 26 | ₹38.60 / ₹40.38 | +2.05% |
23 Oct 26 | ₹40.90 / ₹39.57 | -1.25% |
22 Oct 26 | ₹38.21 / ₹40.07 | +2.88% |
21 Oct 26 | ₹39.87 / ₹38.95 | -2.80% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

GINNI FILAMENTS
Textile
Add Stock
Add Another
GINNI FILAMENTS Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,34,548
-₹65,452 (-13.09%)
3 Year
₹7,34,601
+₹2,34,601 (+46.92%)
5 Year
₹5,14,514
+₹14,514 (+2.90%)
Note: Past profits do not guarantee future returns.
GINNI FILAMENTS Share Price FAQs
What is GINNI FILAMENTS share price today?
How much is the Mutual Fund shareholding in GINNI FILAMENTS shares?
What price did GINNI FILAMENTS shares open today?
What is the market cap of GINNI FILAMENTS?
What is the the 52-week high and low of GINNI FILAMENTS shares ?
What was yesterday's closing price of GINNI FILAMENTS shares ?
What are the stock symbols of GINNI FILAMENTS?
How to buy GINNI FILAMENTS shares?
Can I buy GINNI FILAMENTS shares on Holidays?
What is the PE and PB ratio of GINNI FILAMENTS?
Please be aware that GINNI FILAMENTS stock prices are subject to continuous fluctuations due to various factors.


























