
GEM SPINNERS INDIA LTD. Share Price
₹ 3.70
+0.00 (0.00%)
1D
Last updated 02 Nov, 2026, 14:06 IST
Share price over the last 1 day fell from 4.02 to 3.70, ranging between 3.63 and 4.02.
--
0.00% up today
--
1D LOW1D HIGH
GEM SPINNERS INDIA LTD. Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹3.70 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 02:06:18 02 Nov |
| Last traded quantity | 400 |
₹3.52₹3.88
Circuit LowCircuit High
₹3.63₹6.76
52-Week Low52-Week High
Circuit
LH
₹3.52
₹3.88
52-week
LH
₹3.63
₹6.76
GEM SPINNERS INDIA LTD. Investment Returns
1 day
+1.93%
1 week
-7.96%
1 month
-10.84%
1 year
-33.45%
3 years
+2.78%
5 years
+117.65%
GEM SPINNERS INDIA LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹3.70 / ₹3.70 | +1.93% |
30 Oct 26 | ₹3.63 / ₹3.63 | -4.97% |
28 Oct 26 | ₹3.82 / ₹3.82 | -4.98% |
27 Oct 26 | ₹4.02 / ₹4.02 | -3.13% |
06 Oct 26 | ₹4.15 / ₹4.15 | -3.49% |
29 Sep 26 | ₹4.30 / ₹4.30 | -0.46% |
25 Sep 26 | ₹4.32 / ₹4.32 | 0.00% |
24 Sep 26 | ₹4.76 / ₹4.32 | -4.85% |
23 Sep 26 | ₹4.54 / ₹4.54 | -4.82% |
22 Sep 26 | ₹4.33 / ₹4.77 | +4.84% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

GEM SPINNERS INDIA LTD.
Textile
Add Stock
Add Another
GEM SPINNERS INDIA LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,32,734
-₹1,67,266 (-33.45%)
3 Year
₹4,89,418
-₹10,582 (-2.12%)
5 Year
₹10,88,235
+₹5,88,235 (+117.65%)
Note: Past profits do not guarantee future returns.
GEM SPINNERS INDIA LTD. Share Price FAQs
What is GEM SPINNERS INDIA LTD. share price today?
How has the GEM SPINNERS INDIA LTD. share price performed in the past?
How much is the Mutual Fund shareholding in GEM SPINNERS INDIA LTD. shares?
What is the the 52-week high and low of GEM SPINNERS INDIA LTD. shares ?
What is the market cap of GEM SPINNERS INDIA LTD.?
What are the stock symbols of GEM SPINNERS INDIA LTD.?
What was yesterday's closing price for GEM SPINNERS INDIA LTD. shares ?
How to buy GEM SPINNERS INDIA LTD. shares?
Can I buy GEM SPINNERS INDIA LTD. shares on Holidays?
What is the PE and PB ratio of GEM SPINNERS INDIA LTD.?
Please be aware that GEM SPINNERS INDIA LTD. stock prices are subject to continuous fluctuations due to various factors.

























