
GEM AROMATICS LIMITED Share Price
₹ 140.90
+₹3.99 (2.91%)
1D
Last updated 03 Nov, 2026, 15:29 IST
GEM AROMATICS LIMITED Share Price Today
As of 4 Nov 2026, GEM AROMATICS LIMITED share price is ₹140.90. The stock opened at ₹137.00, compared to its previous close of ₹136.91. During today's trading session, GEM AROMATICS LIMITED share price moved in the range of ₹136.15 to ₹142.26, with an average price of ₹139.20 for the day. Looking at its last 52-week, the stock has touched a low of ₹131.02 and a high of ₹228.00.
Share price over the last 1 day rose from 137.00 to 140.90, ranging between 136.15 and 142.26.
₹136.15
2.91% up today
₹142.26
1D LOW1D HIGH
GEM AROMATICS LIMITED Stock Insights
| Open | ₹137.00 |
|---|---|
| High | ₹142.26 |
| Low | ₹136.15 |
| Prev. close | ₹136.91 |
| Volume | 1,14,434 |
|---|---|
| Average traded price | ₹139.78 |
| Last traded time | 03:29:23 03 Nov |
| Last traded quantity | 1 |
₹109.53₹164.29
Circuit LowCircuit High
₹131.02₹228.00
52-Week Low52-Week High
Circuit
LH
₹109.53
₹164.29
52-week
LH
₹131.02
₹228.00
GEM AROMATICS LIMITED Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
GEM AROMATICS LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹137.00 / ₹140.90 | +2.91% |
02 Nov 26 | ₹139.89 / ₹136.91 | -0.09% |
30 Oct 26 | ₹142.87 / ₹137.04 | -1.78% |
29 Oct 26 | ₹141.79 / ₹139.53 | -1.59% |
28 Oct 26 | ₹137.00 / ₹141.79 | +2.78% |
27 Oct 26 | ₹137.96 / ₹137.95 | +0.97% |
26 Oct 26 | ₹135.23 / ₹136.63 | +1.04% |
23 Oct 26 | ₹142.83 / ₹135.23 | -4.38% |
22 Oct 26 | ₹142.00 / ₹141.42 | -0.41% |
21 Oct 26 | ₹152.90 / ₹142.00 | -3.19% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

GEM AROMATICS LIMITED
Chemicals
Add Stock
Add Another
GEM AROMATICS LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,20,927
-₹1,79,073 (-35.81%)
3 Year
₹2,20,812
-₹2,79,188 (-55.84%)
5 Year
₹2,20,812
-₹2,79,188 (-55.84%)
Note: Past profits do not guarantee future returns.
GEM AROMATICS LIMITED Share Price FAQs
What is GEM AROMATICS LIMITED share price today?
How much is the Mutual Fund shareholding in GEM AROMATICS LIMITED shares?
What price did GEM AROMATICS LIMITED shares open today?
What is the market cap of GEM AROMATICS LIMITED?
What is the the 52-week high and low of GEM AROMATICS LIMITED shares ?
What was yesterday's closing price of GEM AROMATICS LIMITED shares ?
What are the stock symbols of GEM AROMATICS LIMITED?
How to buy GEM AROMATICS LIMITED shares?
Can I buy GEM AROMATICS LIMITED shares on Holidays?
What is the PE and PB ratio of GEM AROMATICS LIMITED?
Please be aware that GEM AROMATICS LIMITED stock prices are subject to continuous fluctuations due to various factors.



























