
Ganesha Ecosphere Share Price
₹ 909.90
Ganesha Ecosphere Share Price Today
As of 3 Nov 2026, Ganesha Ecosphere share price is ₹909.90. The stock opened at ₹972.00, compared to its previous close of ₹971.05. During today's trading session, Ganesha Ecosphere share price moved in the range of ₹900.25 to ₹986.45, with an average price of ₹943.35 for the day. Looking at its last 52-week, the stock has touched a low of ₹653.55 and a high of ₹1,268.00. On the performance front, Ganesha Ecosphere share price has declined by 7.48% over the last six months and is down 20.42% on a year-on-year basis.
Ganesha Ecosphere Stock Insights
| Open | ₹972.00 |
|---|---|
| High | ₹986.45 |
| Low | ₹900.25 |
| Prev. close | ₹971.05 |
| Volume | 2,54,081 |
|---|---|
| Average traded price | ₹929.38 |
| Last traded time | 03:50:01 03 Nov |
| Last traded quantity | 2 |
Ganesha Ecosphere Investment Returns
Ganesha Ecosphere Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹1,014.00 / ₹971.05 | -2.85% |
30 Oct 26 | ₹1,024.40 / ₹999.50 | -2.90% |
29 Oct 26 | ₹1,039.00 / ₹1,029.40 | -0.24% |
28 Oct 26 | ₹1,017.00 / ₹1,031.90 | +0.92% |
27 Oct 26 | ₹998.10 / ₹1,022.50 | +2.44% |
26 Oct 26 | ₹965.00 / ₹998.10 | +2.23% |
23 Oct 26 | ₹965.00 / ₹976.30 | +1.17% |
22 Oct 26 | ₹994.90 / ₹965.00 | -2.74% |
21 Oct 26 | ₹983.80 / ₹992.20 | -0.47% |
19 Oct 26 | ₹1,034.20 / ₹996.90 | -2.93% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Ganesha Ecosphere Share Price FAQs
What is Ganesha Ecosphere share price today?
How has the Ganesha Ecosphere share price performed in the past?
How much is the Mutual Fund shareholding in Ganesha Ecosphere shares?
What price did Ganesha Ecosphere shares open today?
What is the market cap of Ganesha Ecosphere?
What is the the 52-week high and low of Ganesha Ecosphere shares ?
What was yesterday's closing price of Ganesha Ecosphere shares ?
What are the stock symbols of Ganesha Ecosphere?
How to buy Ganesha Ecosphere shares?
Can I buy Ganesha Ecosphere shares on Holidays?
What is the PE and PB ratio of Ganesha Ecosphere?
Please be aware that Ganesha Ecosphere stock prices are subject to continuous fluctuations due to various factors.





























