
Foods & Inns Share Price
₹ 41.95
+₹0.62 (1.50%)
1D
Last updated 02 Nov, 2026, 15:29 IST
Foods & Inns Share Price Today
As of 3 Nov 2026, Foods & Inns share price is ₹41.95. The stock opened at ₹41.74, compared to its previous close of ₹41.33. During today's trading session, Foods & Inns share price moved in the range of ₹41.12 to ₹42.60, with an average price of ₹41.86 for the day. Looking at its last 52-week, the stock has touched a low of ₹40.99 and a high of ₹86.40. On the performance front, Foods & Inns share price has declined by 35.34% over the last six months and is down 48.94% on a year-on-year basis.
Share price over the last 1 day rose from 41.12 to 41.95, ranging between 41.12 and 42.60.
₹41.12
1.50% up today
₹42.60
1D LOW1D HIGH
Foods & Inns Stock Insights
| Open | ₹41.74 |
|---|---|
| High | ₹42.60 |
| Low | ₹41.12 |
| Prev. close | ₹41.33 |
| Volume | 31,499 |
|---|---|
| Average traded price | ₹41.97 |
| Last traded time | 03:29:32 02 Nov |
| Last traded quantity | 24 |
₹33.07₹49.59
Circuit LowCircuit High
₹40.99₹86.40
52-Week Low52-Week High
Circuit
LH
₹33.07
₹49.59
52-week
LH
₹40.99
₹86.40
Foods & Inns Investment Returns
1 day
+0.77%
1 week
-1.00%
1 month
-15.67%
1 year
-48.94%
3 years
-76.21%
5 years
-53.46%
Foods & Inns Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹41.74 / ₹41.95 | +1.50% |
30 Oct 26 | ₹42.50 / ₹41.33 | -3.07% |
29 Oct 26 | ₹43.39 / ₹42.64 | -1.09% |
28 Oct 26 | ₹42.94 / ₹43.11 | +0.37% |
27 Oct 26 | ₹42.29 / ₹42.95 | +2.09% |
26 Oct 26 | ₹42.53 / ₹42.07 | -1.08% |
23 Oct 26 | ₹44.44 / ₹42.53 | -3.87% |
22 Oct 26 | ₹44.50 / ₹44.24 | -1.21% |
21 Oct 26 | ₹46.80 / ₹44.78 | -3.05% |
19 Oct 26 | ₹47.00 / ₹46.19 | -1.99% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Foods & Inns
Consumer Food
Add Stock
Add Another
Foods & Inns Share Price FAQs
What is Foods & Inns share price today?
How has the Foods & Inns share price performed in the past?
How much is the Mutual Fund shareholding in Foods & Inns shares?
What price did Foods & Inns shares open today?
What is the market cap of Foods & Inns?
What is the the 52-week high and low of Foods & Inns shares ?
What was yesterday's closing price of Foods & Inns shares ?
What are the stock symbols of Foods & Inns?
How to buy Foods & Inns shares?
Can I buy Foods & Inns shares on Holidays?
What is the PE and PB ratio of Foods & Inns?
Please be aware that Foods & Inns stock prices are subject to continuous fluctuations due to various factors.



























