
EYANTRA VENTURES LIMITED Share Price
₹ 510.00
+0.00 (0.00%)
1D
Last updated 30 Oct, 2026, 14:38 IST
Share price over the last 1 day fell from 518.00 to 510.00, ranging between 500.00 and 518.00.
--
0.00% up today
--
1D LOW1D HIGH
EYANTRA VENTURES LIMITED Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹510.00 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 02:38:41 30 Oct |
| Last traded quantity | 200 |
₹484.50₹535.50
Circuit LowCircuit High
₹482.00₹1,061.30
52-Week Low52-Week High
Circuit
LH
₹484.50
₹535.50
52-week
LH
₹482.00
₹1,061.30
EYANTRA VENTURES LIMITED Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
EYANTRA VENTURES LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹500.00 / ₹510.00 | -1.54% |
28 Oct 26 | ₹518.00 / ₹518.00 | +0.97% |
21 Oct 26 | ₹490.00 / ₹513.00 | 0.00% |
19 Oct 26 | ₹520.00 / ₹513.00 | -0.23% |
16 Oct 26 | ₹544.00 / ₹514.20 | -4.78% |
14 Oct 26 | ₹540.00 / ₹540.00 | -1.71% |
08 Oct 26 | ₹530.00 / ₹549.40 | +1.80% |
06 Oct 26 | ₹539.70 / ₹539.70 | +5.00% |
01 Oct 26 | ₹522.00 / ₹514.00 | -4.64% |
30 Sep 26 | ₹540.00 / ₹539.00 | -4.60% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

EYANTRA VENTURES LIMITED
Trading
Add Stock
Add Another
EYANTRA VENTURES LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,86,195
-₹2,13,805 (-42.76%)
3 Year
₹6,53,093
+₹1,53,093 (+30.62%)
5 Year
₹7,95,632
+₹2,95,632 (+59.13%)
Note: Past profits do not guarantee future returns.
EYANTRA VENTURES LIMITED Share Price FAQs
What is EYANTRA VENTURES LIMITED share price today?
How much is the Mutual Fund shareholding in EYANTRA VENTURES LIMITED shares?
What is the the 52-week high and low of EYANTRA VENTURES LIMITED shares ?
What is the market cap of EYANTRA VENTURES LIMITED?
What are the stock symbols of EYANTRA VENTURES LIMITED?
What was yesterday's closing price for EYANTRA VENTURES LIMITED shares ?
How to buy EYANTRA VENTURES LIMITED shares?
Can I buy EYANTRA VENTURES LIMITED shares on Holidays?
What is the PE and PB ratio of EYANTRA VENTURES LIMITED?
Please be aware that EYANTRA VENTURES LIMITED stock prices are subject to continuous fluctuations due to various factors.



























