
ESSEX MARINE LIMITED Share Price
₹ 33.23
-₹7.76 (-18.93%)
1D
Last updated 02 Nov, 2026, 15:52 IST
ESSEX MARINE LIMITED Share Price Today
As of 2 Nov 2026, ESSEX MARINE LIMITED share price is ₹33.23. The stock opened at ₹35.00, compared to its previous close of ₹40.99. During today's trading session, ESSEX MARINE LIMITED share price moved in the range of ₹32.80 to ₹36.99, with an average price of ₹34.89 for the day. Looking at its last 52-week, the stock has touched a low of ₹18.25 and a high of ₹54.75.
Share price over the last 1 day rose from 32.80 to 32.80, ranging between 32.80 and 36.99.
₹32.80
18.93% down today
₹36.99
1D LOW1D HIGH
ESSEX MARINE LIMITED Stock Insights
| Open | ₹35.00 |
|---|---|
| High | ₹36.99 |
| Low | ₹32.80 |
| Prev. close | ₹40.99 |
| Volume | 66,000 |
|---|---|
| Average traded price | ₹34.15 |
| Last traded time | 03:52:11 02 Nov |
| Last traded quantity | 2,000 |
₹32.80₹49.18
Circuit LowCircuit High
₹18.25₹54.75
52-Week Low52-Week High
Circuit
LH
₹32.80
₹49.18
52-week
LH
₹18.25
₹54.75
ESSEX MARINE LIMITED Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
ESSEX MARINE LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
29 Oct 26 | ₹40.99 / ₹40.99 | -0.89% |
26 Oct 26 | ₹37.23 / ₹41.36 | +13.32% |
23 Oct 26 | ₹40.00 / ₹36.50 | -12.87% |
22 Oct 26 | ₹38.20 / ₹41.89 | +9.09% |
21 Oct 26 | ₹39.00 / ₹38.40 | -19.98% |
12 Oct 26 | ₹47.99 / ₹47.99 | -3.25% |
09 Oct 26 | ₹46.00 / ₹49.60 | -0.30% |
07 Oct 26 | ₹46.50 / ₹49.75 | +6.99% |
06 Oct 26 | ₹46.50 / ₹46.50 | 0.00% |
05 Oct 26 | ₹43.20 / ₹46.50 | +9.41% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ESSEX MARINE LIMITED
FMCG
Add Stock
Add Another
ESSEX MARINE LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹6,50,294
+₹1,50,294 (+30.06%)
3 Year
₹4,04,849
-₹95,151 (-19.03%)
5 Year
₹4,04,849
-₹95,151 (-19.03%)
Note: Past profits do not guarantee future returns.
ESSEX MARINE LIMITED Share Price FAQs
What is ESSEX MARINE LIMITED share price today?
How much is the Mutual Fund shareholding in ESSEX MARINE LIMITED shares?
What price did ESSEX MARINE LIMITED shares open today?
What is the market cap of ESSEX MARINE LIMITED?
What is the the 52-week high and low of ESSEX MARINE LIMITED shares ?
What was yesterday's closing price for ESSEX MARINE LIMITED shares ?
What are the stock symbols of ESSEX MARINE LIMITED?
How to buy ESSEX MARINE LIMITED shares?
Can I buy ESSEX MARINE LIMITED shares on Holidays?
What is the PE and PB ratio of ESSEX MARINE LIMITED?
Please be aware that ESSEX MARINE LIMITED stock prices are subject to continuous fluctuations due to various factors.



























