
ESPRIT STONES LIMITED Share Price
₹ 63.00
ESPRIT STONES LIMITED Share Price Today
As of 3 Nov 2026, ESPRIT STONES LIMITED share price is ₹63.00. The stock opened at ₹63.00, compared to its previous close of ₹64.30. During today's trading session, ESPRIT STONES LIMITED share price moved in the range of ₹63.00 to ₹63.00, with an average price of ₹63.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹51.10 and a high of ₹94.50. On the performance front, ESPRIT STONES LIMITED share price has declined by 1.30% over the last six months and is down 11.92% on a year-on-year basis.
ESPRIT STONES LIMITED Stock Insights
| Open | ₹63.00 |
|---|---|
| High | ₹63.00 |
| Low | ₹63.00 |
| Prev. close | ₹64.30 |
| Volume | 1,600 |
|---|---|
| Average traded price | ₹63.00 |
| Last traded time | 02:50:12 03 Nov |
| Last traded quantity | 1,600 |
ESPRIT STONES LIMITED Investment Returns
ESPRIT STONES LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹63.00 / ₹64.30 | +1.26% |
30 Oct 26 | ₹61.00 / ₹63.50 | +2.42% |
29 Oct 26 | ₹62.00 / ₹62.00 | -1.59% |
28 Oct 26 | ₹58.50 / ₹63.00 | -1.41% |
27 Oct 26 | ₹61.00 / ₹63.90 | +4.07% |
26 Oct 26 | ₹59.65 / ₹61.40 | +2.93% |
23 Oct 26 | ₹60.00 / ₹59.65 | -2.13% |
22 Oct 26 | ₹60.00 / ₹60.95 | -0.08% |
21 Oct 26 | ₹64.00 / ₹61.00 | -6.15% |
19 Oct 26 | ₹62.00 / ₹65.00 | +7.62% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ESPRIT STONES LIMITED Returns Calculator
Note: Past profits do not guarantee future returns.
ESPRIT STONES LIMITED Share Price FAQs
What is ESPRIT STONES LIMITED share price today?
How has the ESPRIT STONES LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in ESPRIT STONES LIMITED shares?
What price did ESPRIT STONES LIMITED shares open today?
What is the market cap of ESPRIT STONES LIMITED?
What is the the 52-week high and low of ESPRIT STONES LIMITED shares ?
What was yesterday's closing price for ESPRIT STONES LIMITED shares ?
How to buy ESPRIT STONES LIMITED shares?
What are the stock symbols of ESPRIT STONES LIMITED?
Can I buy ESPRIT STONES LIMITED shares on Holidays?
Please be aware that ESPRIT STONES LIMITED stock prices are subject to continuous fluctuations due to various factors.



























