
EMERGENT INDUSTRIAL SOLUTIONS Share Price
₹ 459.00
+₹11.00 (2.46%)
1D
Last updated 02 Nov, 2026, 14:27 IST
EMERGENT INDUSTRIAL SOLUTIONS Share Price Today
As of 2 Nov 2026, EMERGENT INDUSTRIAL SOLUTIONS share price is ₹459.00. The stock opened at ₹448.00, compared to its previous close of ₹448.00. During today's trading session, EMERGENT INDUSTRIAL SOLUTIONS share price moved in the range of ₹426.00 to ₹470.40, with an average price of ₹448.20 for the day. Looking at its last 52-week, the stock has touched a low of ₹314.70 and a high of ₹727.95.
Share price over the last 1 day rose from 448.00 to 459.00, ranging between 426.00 and 470.40.
₹426.00
2.46% up today
₹470.40
1D LOW1D HIGH
EMERGENT INDUSTRIAL SOLUTIONS Stock Insights
| Open | ₹448.00 |
|---|---|
| High | ₹470.40 |
| Low | ₹426.00 |
| Prev. close | ₹448.00 |
| Volume | 83 |
|---|---|
| Average traded price | ₹430.51 |
| Last traded time | 02:27:57 02 Nov |
| Last traded quantity | 1 |
₹425.60₹470.40
Circuit LowCircuit High
₹314.70₹727.95
52-Week Low52-Week High
Circuit
LH
₹425.60
₹470.40
52-week
LH
₹314.70
₹727.95
EMERGENT INDUSTRIAL SOLUTIONS Investment Returns
1 day
+2.46%
1 week
-4.18%
1 month
+15.33%
1 year
-31.21%
3 years
+408.59%
5 years
+213.85%
EMERGENT INDUSTRIAL SOLUTIONS Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹471.00 / ₹448.00 | -4.88% |
29 Oct 26 | ₹471.30 / ₹471.00 | -0.56% |
28 Oct 26 | ₹478.00 / ₹473.65 | -1.12% |
27 Oct 26 | ₹479.00 / ₹479.00 | 0.00% |
26 Oct 26 | ₹459.00 / ₹479.00 | -0.79% |
23 Oct 26 | ₹498.75 / ₹482.80 | +1.64% |
22 Oct 26 | ₹453.75 / ₹475.00 | +3.63% |
21 Oct 26 | ₹482.45 / ₹458.35 | -5.00% |
19 Oct 26 | ₹459.50 / ₹482.45 | +4.99% |
16 Oct 26 | ₹423.00 / ₹459.50 | +3.26% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

EMERGENT INDUSTRIAL SOLUTIONS
Trading
Add Stock
Add Another
EMERGENT INDUSTRIAL SOLUTIONS Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,30,715
-₹1,69,285 (-33.86%)
3 Year
₹25,42,936
+₹20,42,936 (+408.59%)
5 Year
₹15,69,231
+₹10,69,231 (+213.85%)
Note: Past profits do not guarantee future returns.
EMERGENT INDUSTRIAL SOLUTIONS Share Price FAQs
What is EMERGENT INDUSTRIAL SOLUTIONS share price today?
How has the EMERGENT INDUSTRIAL SOLUTIONS share price performed in the past?
How much is the Mutual Fund shareholding in EMERGENT INDUSTRIAL SOLUTIONS shares?
What price did EMERGENT INDUSTRIAL SOLUTIONS shares open today?
What is the market cap of EMERGENT INDUSTRIAL SOLUTIONS ?
What is the the 52-week high and low of EMERGENT INDUSTRIAL SOLUTIONS shares ?
What was yesterday's closing price for EMERGENT INDUSTRIAL SOLUTIONS shares ?
What are the stock symbols of EMERGENT INDUSTRIAL SOLUTIONS ?
How to buy EMERGENT INDUSTRIAL SOLUTIONS shares?
Can I buy EMERGENT INDUSTRIAL SOLUTIONS shares on Holidays?
What is the PE and PB ratio of EMERGENT INDUSTRIAL SOLUTIONS ?
Please be aware that EMERGENT INDUSTRIAL SOLUTIONS stock prices are subject to continuous fluctuations due to various factors.



























