
ELLENBARRIE INDUS GASES L Share Price
₹ 321.40
ELLENBARRIE INDUS GASES L Share Price Today
As of 3 Nov 2026, ELLENBARRIE INDUS GASES L share price is ₹321.40. The stock opened at ₹307.00, compared to its previous close of ₹308.45. During today's trading session, ELLENBARRIE INDUS GASES L share price moved in the range of ₹307.00 to ₹329.70, with an average price of ₹318.35 for the day. Looking at its last 52-week, the stock has touched a low of ₹175.00 and a high of ₹472.00. On the performance front, ELLENBARRIE INDUS GASES L share price has increased by 19.81% over the last six months and is down 30.58% on a year-on-year basis.
ELLENBARRIE INDUS GASES L Stock Insights
| Open | ₹307.00 |
|---|---|
| High | ₹329.70 |
| Low | ₹307.00 |
| Prev. close | ₹308.45 |
| Volume | 3,54,470 |
|---|---|
| Average traded price | ₹321.80 |
| Last traded time | 03:53:02 02 Nov |
| Last traded quantity | 50 |
ELLENBARRIE INDUS GASES L Investment Returns
ELLENBARRIE INDUS GASES L Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹307.00 / ₹321.40 | +4.20% |
30 Oct 26 | ₹320.00 / ₹308.45 | -3.61% |
29 Oct 26 | ₹315.00 / ₹320.00 | +0.46% |
28 Oct 26 | ₹314.00 / ₹318.55 | -0.25% |
27 Oct 26 | ₹301.00 / ₹319.35 | +6.04% |
26 Oct 26 | ₹297.60 / ₹301.15 | -0.66% |
23 Oct 26 | ₹312.10 / ₹303.15 | -3.85% |
22 Oct 26 | ₹315.00 / ₹315.30 | -1.36% |
21 Oct 26 | ₹324.00 / ₹319.65 | -2.10% |
19 Oct 26 | ₹337.00 / ₹326.50 | -3.70% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ELLENBARRIE INDUS GASES L Returns Calculator
Note: Past profits do not guarantee future returns.
ELLENBARRIE INDUS GASES L Latest News
ELLENBARRIE INDUS GASES L Share Price FAQs
What is ELLENBARRIE INDUS GASES L share price today?
How has the ELLENBARRIE INDUS GASES L share price performed in the past?
How much is the Mutual Fund shareholding in ELLENBARRIE INDUS GASES L shares?
What price did ELLENBARRIE INDUS GASES L shares open today?
What is the market cap of ELLENBARRIE INDUS GASES L?
What is the the 52-week high and low of ELLENBARRIE INDUS GASES L shares ?
What was yesterday's closing price of ELLENBARRIE INDUS GASES L shares ?
What are the stock symbols of ELLENBARRIE INDUS GASES L?
How to buy ELLENBARRIE INDUS GASES L shares?
Can I buy ELLENBARRIE INDUS GASES L shares on Holidays?
What is the PE and PB ratio of ELLENBARRIE INDUS GASES L?
Please be aware that ELLENBARRIE INDUS GASES L stock prices are subject to continuous fluctuations due to various factors.




























