
EASTERN TREADS LTD. Share Price
₹ 30.18
+₹0.69 (2.34%)
1D
Last updated 02 Nov, 2026, 15:28 IST
EASTERN TREADS LTD. Share Price Today
As of 2 Nov 2026, EASTERN TREADS LTD. share price is ₹30.18. The stock opened at ₹29.47, compared to its previous close of ₹29.49. During today's trading session, EASTERN TREADS LTD. share price moved in the range of ₹29.25 to ₹31.67, with an average price of ₹30.46 for the day. Looking at its last 52-week, the stock has touched a low of ₹23.20 and a high of ₹35.99.
Share price over the last 1 day fell from 31.67 to 30.18, ranging between 29.25 and 31.67.
₹29.25
2.34% up today
₹31.67
1D LOW1D HIGH
EASTERN TREADS LTD. Stock Insights
| Open | ₹29.47 |
|---|---|
| High | ₹31.67 |
| Low | ₹29.25 |
| Prev. close | ₹29.49 |
| Volume | 166 |
|---|---|
| Average traded price | ₹30.02 |
| Last traded time | 03:28:40 02 Nov |
| Last traded quantity | 28 |
₹23.60₹35.38
Circuit LowCircuit High
₹23.20₹35.99
52-Week Low52-Week High
Circuit
LH
₹23.60
₹35.38
52-week
LH
₹23.20
₹35.99
EASTERN TREADS LTD. Investment Returns
1 day
+5.28%
1 week
-1.54%
1 month
-4.87%
1 year
-4.16%
3 years
-24.85%
5 years
-28.25%
EASTERN TREADS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹30.69 / ₹29.49 | +5.28% |
29 Oct 26 | ₹30.29 / ₹28.01 | -0.57% |
28 Oct 26 | ₹31.39 / ₹28.17 | -2.83% |
27 Oct 26 | ₹31.50 / ₹28.99 | -2.62% |
26 Oct 26 | ₹30.99 / ₹29.77 | -0.60% |
23 Oct 26 | ₹31.98 / ₹29.95 | +0.17% |
22 Oct 26 | ₹32.00 / ₹29.90 | +1.36% |
21 Oct 26 | ₹32.99 / ₹29.50 | -4.84% |
19 Oct 26 | ₹33.99 / ₹31.00 | -0.06% |
16 Oct 26 | ₹31.00 / ₹31.02 | +6.38% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

EASTERN TREADS LTD.
Rubber Products
Add Stock
Add Another
EASTERN TREADS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,98,020
-₹1,980 (-0.40%)
3 Year
₹4,14,674
-₹85,326 (-17.07%)
5 Year
₹3,53,396
-₹1,46,604 (-29.32%)
Note: Past profits do not guarantee future returns.
EASTERN TREADS LTD. Share Price FAQs
What is EASTERN TREADS LTD. share price today?
How has the EASTERN TREADS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in EASTERN TREADS LTD. shares?
What price did EASTERN TREADS LTD. shares open today?
What is the market cap of EASTERN TREADS LTD.?
What is the the 52-week high and low of EASTERN TREADS LTD. shares ?
What was yesterday's closing price for EASTERN TREADS LTD. shares ?
What are the stock symbols of EASTERN TREADS LTD.?
How to buy EASTERN TREADS LTD. shares?
Can I buy EASTERN TREADS LTD. shares on Holidays?
What is the PE and PB ratio of EASTERN TREADS LTD.?
Please be aware that EASTERN TREADS LTD. stock prices are subject to continuous fluctuations due to various factors.



























