
EAST BUILDTECH LTD. Share Price
₹ 61.75
-₹3.24 (-4.99%)
1D
Last updated 02 Nov, 2026, 10:48 IST
EAST BUILDTECH LTD. Share Price Today
As of 3 Nov 2026, EAST BUILDTECH LTD. share price is ₹61.75. The stock opened at ₹61.75, compared to its previous close of ₹64.99. During today's trading session, EAST BUILDTECH LTD. share price moved in the range of ₹61.75 to ₹61.75, with an average price of ₹61.75 for the day. Looking at its last 52-week, the stock has touched a low of ₹38.10 and a high of ₹71.25.
Share price over the last 1 day rose from 61.75 to 61.75, ranging between 61.75 and 61.75.
₹61.75
4.99% down today
₹61.75
1D LOW1D HIGH
EAST BUILDTECH LTD. Stock Insights
| Open | ₹61.75 |
|---|---|
| High | ₹61.75 |
| Low | ₹61.75 |
| Prev. close | ₹64.99 |
| Volume | 571 |
|---|---|
| Average traded price | ₹61.75 |
| Last traded time | 10:48:40 02 Nov |
| Last traded quantity | 11 |
₹58.67₹64.83
Circuit LowCircuit High
₹38.10₹71.25
52-Week Low52-Week High
Circuit
LH
₹58.67
₹64.83
52-week
LH
₹38.10
₹71.25
EAST BUILDTECH LTD. Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
EAST BUILDTECH LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹61.75 / ₹61.75 | -4.99% |
19 Oct 26 | ₹62.13 / ₹64.99 | -0.63% |
15 Oct 26 | ₹65.40 / ₹65.40 | +4.96% |
05 Oct 26 | ₹65.58 / ₹62.31 | -4.99% |
28 Sep 26 | ₹65.58 / ₹65.58 | +5.00% |
21 Sep 26 | ₹62.46 / ₹62.46 | +1.98% |
04 Sep 26 | ₹61.25 / ₹61.25 | -2.00% |
01 Sep 26 | ₹62.50 / ₹62.50 | -0.62% |
27 Aug 26 | ₹62.93 / ₹62.89 | +1.91% |
26 Aug 26 | ₹61.71 / ₹61.71 | 0.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

EAST BUILDTECH LTD.
Construction
Add Stock
Add Another
EAST BUILDTECH LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹5,47,818
+₹47,818 (+9.56%)
3 Year
₹12,81,120
+₹7,81,120 (+156.22%)
5 Year
₹15,59,343
+₹10,59,343 (+211.87%)
Note: Past profits do not guarantee future returns.
EAST BUILDTECH LTD. Share Price FAQs
What is EAST BUILDTECH LTD. share price today?
How much is the Mutual Fund shareholding in EAST BUILDTECH LTD. shares?
What price did EAST BUILDTECH LTD. shares open today?
What is the market cap of EAST BUILDTECH LTD.?
What is the the 52-week high and low of EAST BUILDTECH LTD. shares ?
What was yesterday's closing price for EAST BUILDTECH LTD. shares ?
What are the stock symbols of EAST BUILDTECH LTD.?
How to buy EAST BUILDTECH LTD. shares?
Can I buy EAST BUILDTECH LTD. shares on Holidays?
What is the PE and PB ratio of EAST BUILDTECH LTD.?
Please be aware that EAST BUILDTECH LTD. stock prices are subject to continuous fluctuations due to various factors.



























