
EARKART LIMITED Share Price
₹ 117.00
+₹1.00 (0.86%)
1D
Last updated 03 Nov, 2026, 14:51 IST
EARKART LIMITED Share Price Today
As of 4 Nov 2026, EARKART LIMITED share price is ₹117.00. The stock opened at ₹114.00, compared to its previous close of ₹116.00. During today's trading session, EARKART LIMITED share price moved in the range of ₹114.00 to ₹117.00, with an average price of ₹115.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹104.35 and a high of ₹243.15.
Share price over the last 1 day rose from 116.00 to 117.00, ranging between 114.00 and 117.00.
₹114.00
0.86% up today
₹117.00
1D LOW1D HIGH
EARKART LIMITED Stock Insights
| Open | ₹114.00 |
|---|---|
| High | ₹117.00 |
| Low | ₹114.00 |
| Prev. close | ₹116.00 |
| Volume | 3,000 |
|---|---|
| Average traded price | ₹115.00 |
| Last traded time | 02:51:00 03 Nov |
| Last traded quantity | 1,000 |
₹92.80₹139.20
Circuit LowCircuit High
₹104.35₹243.15
52-Week Low52-Week High
Circuit
LH
₹92.80
₹139.20
52-week
LH
₹104.35
₹243.15
EARKART LIMITED Investment Returns
1 day
--
1 week
+0.86%
1 month
-10.00%
1 year
-48.05%
3 years
-17.75%
5 years
-17.75%
EARKART LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹114.00 / ₹117.00 | +0.86% |
29 Oct 26 | ₹120.00 / ₹116.00 | -2.60% |
23 Oct 26 | ₹112.00 / ₹119.10 | -4.72% |
22 Oct 26 | ₹125.00 / ₹125.00 | +8.70% |
21 Oct 26 | ₹115.00 / ₹115.00 | -8.26% |
16 Oct 26 | ₹125.35 / ₹125.35 | 0.00% |
14 Oct 26 | ₹125.35 / ₹125.35 | 0.00% |
13 Oct 26 | ₹120.05 / ₹125.35 | -3.58% |
07 Oct 26 | ₹111.00 / ₹130.00 | 0.00% |
28 Sep 26 | ₹126.00 / ₹130.00 | 0.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

EARKART LIMITED
Healthcare
Add Stock
Add Another
EARKART LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,57,709
-₹2,42,291 (-48.46%)
3 Year
₹4,11,248
-₹88,752 (-17.75%)
5 Year
₹4,11,248
-₹88,752 (-17.75%)
Note: Past profits do not guarantee future returns.
EARKART LIMITED Share Price FAQs
What is EARKART LIMITED share price today?
How has the EARKART LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in EARKART LIMITED shares?
What price did EARKART LIMITED shares open today?
What is the market cap of EARKART LIMITED?
What is the the 52-week high and low of EARKART LIMITED shares ?
What was yesterday's closing price for EARKART LIMITED shares ?
How to buy EARKART LIMITED shares?
What are the stock symbols of EARKART LIMITED?
Can I buy EARKART LIMITED shares on Holidays?
Please be aware that EARKART LIMITED stock prices are subject to continuous fluctuations due to various factors.



























