
Dodla Dairy Share Price
₹ 1,025.45
+₹2.40 (0.23%)
1D
Last updated 03 Nov, 2026, 15:58 IST
Dodla Dairy Share Price Today
As of 3 Nov 2026, Dodla Dairy share price is ₹1,025.45. The stock opened at ₹1,020.00, compared to its previous close of ₹1,023.05. During today's trading session, Dodla Dairy share price moved in the range of ₹1,011.50 to ₹1,034.90, with an average price of ₹1,023.20 for the day. Looking at its last 52-week, the stock has touched a low of ₹923.70 and a high of ₹1,318.90.
Share price over the last 1 day rose from 1019.95 to 1025.00, ranging between 1012.70 and 1034.90.
₹1,011.50
0.23% up today
₹1,034.90
1D LOW1D HIGH
Dodla Dairy Stock Insights
| Open | ₹1,020.00 |
|---|---|
| High | ₹1,034.90 |
| Low | ₹1,011.50 |
| Prev. close | ₹1,023.05 |
| Volume | 24,946 |
|---|---|
| Average traded price | ₹1,026.19 |
| Last traded time | 03:58:17 03 Nov |
| Last traded quantity | 3 |
₹818.45₹1,227.65
Circuit LowCircuit High
₹923.70₹1,318.90
52-Week Low52-Week High
Circuit
LH
₹818.45
₹1,227.65
52-week
LH
₹923.70
₹1,318.90
Dodla Dairy Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Dodla Dairy Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹970.00 / ₹1,023.05 | +4.46% |
30 Oct 26 | ₹963.00 / ₹979.40 | +1.42% |
29 Oct 26 | ₹956.00 / ₹965.70 | -2.64% |
28 Oct 26 | ₹1,004.00 / ₹991.90 | +0.26% |
27 Oct 26 | ₹970.00 / ₹989.30 | +1.55% |
26 Oct 26 | ₹956.70 / ₹974.20 | +0.29% |
23 Oct 26 | ₹979.00 / ₹971.40 | -0.32% |
22 Oct 26 | ₹1,010.80 / ₹974.50 | -4.36% |
21 Oct 26 | ₹1,016.80 / ₹1,018.90 | +1.06% |
19 Oct 26 | ₹959.00 / ₹1,008.20 | +0.38% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Dodla Dairy
Consumer Food
Add Stock
Add Another
Dodla Dairy Share Price FAQs
What is Dodla Dairy share price today?
How much is the Mutual Fund shareholding in Dodla Dairy shares?
What price did Dodla Dairy shares open today?
What is the market cap of Dodla Dairy?
What is the the 52-week high and low of Dodla Dairy shares ?
What was yesterday's closing price of Dodla Dairy shares ?
What are the stock symbols of Dodla Dairy?
How to buy Dodla Dairy shares?
Can I buy Dodla Dairy shares on Holidays?
What is the PE and PB ratio of Dodla Dairy?
Please be aware that Dodla Dairy stock prices are subject to continuous fluctuations due to various factors.

























