
DEVINE IMPEX LTD. Share Price
₹ 7.79
-₹0.41 (-5%)
1D
Last updated 03 Nov, 2026, 15:15 IST
DEVINE IMPEX LTD. Share Price Today
As of 3 Nov 2026, DEVINE IMPEX LTD. share price is ₹7.79. The stock opened at ₹8.20, compared to its previous close of ₹8.20. During today's trading session, DEVINE IMPEX LTD. share price moved in the range of ₹7.79 to ₹8.20, with an average price of ₹7.99 for the day. Looking at its last 52-week, the stock has touched a low of ₹7.38 and a high of ₹10.80.
Share price over the last 1 day fell from 8.20 to 7.79, ranging between 7.79 and 8.20.
₹7.79
5.00% down today
₹8.20
1D LOW1D HIGH
DEVINE IMPEX LTD. Stock Insights
| Open | ₹8.20 |
|---|---|
| High | ₹8.20 |
| Low | ₹7.79 |
| Prev. close | ₹8.20 |
| Volume | 600 |
|---|---|
| Average traded price | ₹7.85 |
| Last traded time | 03:15:00 03 Nov |
| Last traded quantity | 500 |
₹7.79₹8.61
Circuit LowCircuit High
₹7.38₹10.80
52-Week Low52-Week High
Circuit
LH
₹7.79
₹8.61
52-week
LH
₹7.38
₹10.80
DEVINE IMPEX LTD. Investment Returns
1 day
--
1 week
-5.00%
1 month
-3.83%
1 year
-22.64%
3 years
+20.22%
5 years
+71.96%
DEVINE IMPEX LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹8.20 / ₹8.20 | +2.50% |
26 Oct 26 | ₹8.00 / ₹8.00 | 0.00% |
22 Oct 26 | ₹8.00 / ₹8.00 | 0.00% |
19 Oct 26 | ₹8.00 / ₹8.00 | 0.00% |
15 Oct 26 | ₹8.00 / ₹8.00 | 0.00% |
13 Oct 26 | ₹7.95 / ₹8.00 | 0.00% |
12 Oct 26 | ₹8.00 / ₹8.00 | -0.74% |
08 Oct 26 | ₹8.06 / ₹8.06 | -0.49% |
01 Oct 26 | ₹8.10 / ₹8.10 | 0.00% |
30 Sep 26 | ₹8.10 / ₹8.10 | 0.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

DEVINE IMPEX LTD.
Trading
Add Stock
Add Another
DEVINE IMPEX LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,86,792
-₹1,13,208 (-22.64%)
3 Year
₹5,91,945
+₹91,945 (+18.39%)
5 Year
₹8,75,281
+₹3,75,281 (+75.06%)
Note: Past profits do not guarantee future returns.
DEVINE IMPEX LTD. Share Price FAQs
What is DEVINE IMPEX LTD. share price today?
How has the DEVINE IMPEX LTD. share price performed in the past?
How much is the Mutual Fund shareholding in DEVINE IMPEX LTD. shares?
What price did DEVINE IMPEX LTD. shares open today?
What is the market cap of DEVINE IMPEX LTD.?
What is the the 52-week high and low of DEVINE IMPEX LTD. shares ?
What was yesterday's closing price for DEVINE IMPEX LTD. shares ?
What are the stock symbols of DEVINE IMPEX LTD.?
How to buy DEVINE IMPEX LTD. shares?
Can I buy DEVINE IMPEX LTD. shares on Holidays?
What is the PE and PB ratio of DEVINE IMPEX LTD.?
Please be aware that DEVINE IMPEX LTD. stock prices are subject to continuous fluctuations due to various factors.


























