
Davin Sons Retail Limited Share Price
₹ 10.37
-₹0.54 (-4.95%)
1D
Last updated 02 Nov, 2026, 11:13 IST
Davin Sons Retail Limited Share Price Today
As of 2 Nov 2026, Davin Sons Retail Limited share price is ₹10.37. The stock opened at ₹10.37, compared to its previous close of ₹10.91. During today's trading session, Davin Sons Retail Limited share price moved in the range of ₹10.37 to ₹10.85, with an average price of ₹10.61 for the day. Looking at its last 52-week, the stock has touched a low of ₹9.37 and a high of ₹56.35.
Share price over the last 1 day rose from 10.37 to 10.37, ranging between 10.37 and 10.85.
₹10.37
4.95% down today
₹10.85
1D LOW1D HIGH
Davin Sons Retail Limited Stock Insights
| Open | ₹10.37 |
|---|---|
| High | ₹10.85 |
| Low | ₹10.37 |
| Prev. close | ₹10.91 |
| Volume | 20,000 |
|---|---|
| Average traded price | ₹10.41 |
| Last traded time | 11:13:24 02 Nov |
| Last traded quantity | 2,000 |
₹10.37₹11.45
Circuit LowCircuit High
₹9.37₹56.35
52-Week Low52-Week High
Circuit
LH
₹10.37
₹11.45
52-week
LH
₹9.37
₹56.35
Davin Sons Retail Limited Investment Returns
1 day
-4.97%
1 week
+10.65%
1 month
-22.90%
1 year
-78.40%
3 years
-76.39%
5 years
-76.39%
Davin Sons Retail Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹10.91 / ₹10.91 | -4.97% |
29 Oct 26 | ₹11.48 / ₹11.48 | +4.94% |
28 Oct 26 | ₹10.93 / ₹10.94 | +4.99% |
27 Oct 26 | ₹10.42 / ₹10.42 | +4.93% |
26 Oct 26 | ₹9.86 / ₹9.93 | +0.71% |
23 Oct 26 | ₹9.86 / ₹9.86 | -4.92% |
22 Oct 26 | ₹11.30 / ₹10.37 | -4.95% |
21 Oct 26 | ₹10.95 / ₹10.91 | -4.97% |
19 Oct 26 | ₹10.99 / ₹11.48 | +4.46% |
16 Oct 26 | ₹10.99 / ₹10.99 | -0.18% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Davin Sons Retail Limited
Retailing
Add Stock
Add Another
Davin Sons Retail Limited Share Price FAQs
What is Davin Sons Retail Limited share price today?
How has the Davin Sons Retail Limited share price performed in the past?
How much is the Mutual Fund shareholding in Davin Sons Retail Limited shares?
What price did Davin Sons Retail Limited shares open today?
What is the market cap of Davin Sons Retail Limited?
What is the the 52-week high and low of Davin Sons Retail Limited shares ?
What was yesterday's closing price for Davin Sons Retail Limited shares ?
What are the stock symbols of Davin Sons Retail Limited?
How to buy Davin Sons Retail Limited shares?
Can I buy Davin Sons Retail Limited shares on Holidays?
What is the PE and PB ratio of Davin Sons Retail Limited?
Please be aware that Davin Sons Retail Limited stock prices are subject to continuous fluctuations due to various factors.



























