
DANUBE INDUSTRIES LIMITED Share Price
₹ 4.53
+₹0.12 (2.72%)
1D
Last updated 02 Nov, 2026, 15:27 IST
DANUBE INDUSTRIES LIMITED Share Price Today
As of 3 Nov 2026, DANUBE INDUSTRIES LIMITED share price is ₹4.53. The stock opened at ₹4.53, compared to its previous close of ₹4.41. During today's trading session, DANUBE INDUSTRIES LIMITED share price moved in the range of ₹4.25 to ₹4.53, with an average price of ₹4.39 for the day. Looking at its last 52-week, the stock has touched a low of ₹3.52 and a high of ₹8.79.
Share price over the last 1 day rose from 4.53 to 4.53, ranging between 4.35 and 4.53.
₹4.25
2.72% up today
₹4.53
1D LOW1D HIGH
DANUBE INDUSTRIES LIMITED Stock Insights
| Open | ₹4.53 |
|---|---|
| High | ₹4.53 |
| Low | ₹4.25 |
| Prev. close | ₹4.41 |
| Volume | 16,585 |
|---|---|
| Average traded price | ₹4.46 |
| Last traded time | 03:27:45 02 Nov |
| Last traded quantity | 1 |
₹4.03₹4.91
Circuit LowCircuit High
₹3.52₹8.79
52-Week Low52-Week High
Circuit
LH
₹4.03
₹4.91
52-week
LH
₹3.52
₹8.79
DANUBE INDUSTRIES LIMITED Investment Returns
1 day
+1.36%
1 week
+0.90%
1 month
-8.59%
1 year
-12.18%
3 years
-52.90%
5 years
-32.88%
DANUBE INDUSTRIES LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹4.53 / ₹4.47 | +1.36% |
30 Oct 26 | ₹4.55 / ₹4.41 | -0.23% |
29 Oct 26 | ₹4.75 / ₹4.42 | -2.64% |
28 Oct 26 | ₹4.70 / ₹4.54 | +0.22% |
27 Oct 26 | ₹4.76 / ₹4.53 | +2.26% |
26 Oct 26 | ₹4.47 / ₹4.43 | +3.50% |
23 Oct 26 | ₹4.50 / ₹4.28 | -6.35% |
22 Oct 26 | ₹4.78 / ₹4.57 | +1.56% |
21 Oct 26 | ₹4.70 / ₹4.50 | -5.66% |
19 Oct 26 | ₹4.99 / ₹4.77 | -1.04% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

DANUBE INDUSTRIES LIMITED
Trading
Add Stock
Add Another
DANUBE INDUSTRIES LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,42,383
-₹57,617 (-11.52%)
3 Year
₹2,53,356
-₹2,46,644 (-49.33%)
5 Year
₹3,24,499
-₹1,75,501 (-35.10%)
Note: Past profits do not guarantee future returns.
DANUBE INDUSTRIES LIMITED Share Price FAQs
What is DANUBE INDUSTRIES LIMITED share price today?
How has the DANUBE INDUSTRIES LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in DANUBE INDUSTRIES LIMITED shares?
What price did DANUBE INDUSTRIES LIMITED shares open today?
What is the market cap of DANUBE INDUSTRIES LIMITED?
What is the the 52-week high and low of DANUBE INDUSTRIES LIMITED shares ?
What was yesterday's closing price for DANUBE INDUSTRIES LIMITED shares ?
What are the stock symbols of DANUBE INDUSTRIES LIMITED?
How to buy DANUBE INDUSTRIES LIMITED shares?
Can I buy DANUBE INDUSTRIES LIMITED shares on Holidays?
What is the PE and PB ratio of DANUBE INDUSTRIES LIMITED?
Please be aware that DANUBE INDUSTRIES LIMITED stock prices are subject to continuous fluctuations due to various factors.



























