
COSCO (INDIA) LTD. Share Price
₹ 182.00
+₹4.80 (2.71%)
1D
Last updated 02 Nov, 2026, 15:29 IST
COSCO (INDIA) LTD. Share Price Today
As of 2 Nov 2026, COSCO (INDIA) LTD. share price is ₹182.00. The stock opened at ₹180.00, compared to its previous close of ₹177.20. During today's trading session, COSCO (INDIA) LTD. share price moved in the range of ₹180.00 to ₹184.00, with an average price of ₹182.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹160.00 and a high of ₹260.00.
Share price over the last 1 day rose from 180.00 to 182.00, ranging between 180.00 and 184.00.
₹180.00
2.71% up today
₹184.00
1D LOW1D HIGH
COSCO (INDIA) LTD. Stock Insights
| Open | ₹180.00 |
|---|---|
| High | ₹184.00 |
| Low | ₹180.00 |
| Prev. close | ₹177.20 |
| Volume | 200 |
|---|---|
| Average traded price | ₹183.01 |
| Last traded time | 03:29:02 02 Nov |
| Last traded quantity | 5 |
₹141.80₹212.60
Circuit LowCircuit High
₹160.00₹260.00
52-Week Low52-Week High
Circuit
LH
₹141.80
₹212.60
52-week
LH
₹160.00
₹260.00
COSCO (INDIA) LTD. Investment Returns
1 day
+3.56%
1 week
-1.32%
1 month
+2.54%
1 year
-23.57%
3 years
-13.71%
5 years
+4.38%
COSCO (INDIA) LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹190.00 / ₹177.20 | -5.74% |
29 Oct 26 | ₹187.95 / ₹188.00 | +4.44% |
28 Oct 26 | ₹188.00 / ₹180.00 | -5.26% |
27 Oct 26 | ₹188.00 / ₹190.00 | +2.18% |
26 Oct 26 | ₹176.00 / ₹185.95 | +5.65% |
23 Oct 26 | ₹175.90 / ₹176.00 | +1.85% |
22 Oct 26 | ₹178.00 / ₹172.80 | -4.00% |
21 Oct 26 | ₹186.00 / ₹180.00 | -3.38% |
19 Oct 26 | ₹184.15 / ₹186.30 | +0.70% |
16 Oct 26 | ₹180.25 / ₹185.00 | +1.65% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

COSCO (INDIA) LTD.
Trading
Add Stock
Add Another
COSCO (INDIA) LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,86,084
-₹1,13,916 (-22.78%)
3 Year
₹4,23,256
-₹76,744 (-15.35%)
5 Year
₹5,36,398
+₹36,398 (+7.28%)
Note: Past profits do not guarantee future returns.
COSCO (INDIA) LTD. Share Price FAQs
What is COSCO (INDIA) LTD. share price today?
How has the COSCO (INDIA) LTD. share price performed in the past?
How much is the Mutual Fund shareholding in COSCO (INDIA) LTD. shares?
What price did COSCO (INDIA) LTD. shares open today?
What is the market cap of COSCO (INDIA) LTD.?
What is the the 52-week high and low of COSCO (INDIA) LTD. shares ?
What was yesterday's closing price for COSCO (INDIA) LTD. shares ?
What are the stock symbols of COSCO (INDIA) LTD.?
How to buy COSCO (INDIA) LTD. shares?
Can I buy COSCO (INDIA) LTD. shares on Holidays?
What is the PE and PB ratio of COSCO (INDIA) LTD.?
Please be aware that COSCO (INDIA) LTD. stock prices are subject to continuous fluctuations due to various factors.



























