
CONTIL INDIA LTD. Share Price
₹ 19.50
+₹0.50 (2.63%)
1D
Last updated 02 Nov, 2026, 14:12 IST
CONTIL INDIA LTD. Share Price Today
As of 2 Nov 2026, CONTIL INDIA LTD. share price is ₹19.50. The stock opened at ₹18.99, compared to its previous close of ₹19.00. During today's trading session, CONTIL INDIA LTD. share price moved in the range of ₹18.99 to ₹19.50, with an average price of ₹19.24 for the day. Looking at its last 52-week, the stock has touched a low of ₹17.35 and a high of ₹42.00.
Share price over the last 1 day rose from 19.00 to 19.50, ranging between 19.00 and 19.50.
₹18.99
2.63% up today
₹19.50
1D LOW1D HIGH
CONTIL INDIA LTD. Stock Insights
| Open | ₹18.99 |
|---|---|
| High | ₹19.50 |
| Low | ₹18.99 |
| Prev. close | ₹19.00 |
| Volume | 2,611 |
|---|---|
| Average traded price | ₹19.11 |
| Last traded time | 02:12:59 02 Nov |
| Last traded quantity | 1 |
₹15.20₹22.80
Circuit LowCircuit High
₹17.35₹42.00
52-Week Low52-Week High
Circuit
LH
₹15.20
₹22.80
52-week
LH
₹17.35
₹42.00
CONTIL INDIA LTD. Investment Returns
1 day
+2.63%
1 week
+8.33%
1 month
+2.63%
1 year
-34.80%
3 years
-1.42%
5 years
+244.52%
CONTIL INDIA LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹19.00 / ₹19.00 | 0.00% |
29 Oct 26 | ₹18.50 / ₹19.00 | +2.15% |
28 Oct 26 | ₹18.60 / ₹18.60 | -2.36% |
27 Oct 26 | ₹18.36 / ₹19.05 | +5.83% |
26 Oct 26 | ₹18.91 / ₹18.00 | -5.26% |
23 Oct 26 | ₹19.00 / ₹19.00 | 0.00% |
22 Oct 26 | ₹18.50 / ₹19.00 | -0.78% |
21 Oct 26 | ₹20.35 / ₹19.15 | +0.10% |
19 Oct 26 | ₹20.00 / ₹19.13 | -3.34% |
16 Oct 26 | ₹20.45 / ₹19.79 | -5.27% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

CONTIL INDIA LTD.
Trading
Add Stock
Add Another
CONTIL INDIA LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,91,829
-₹2,08,171 (-41.63%)
3 Year
₹4,92,424
-₹7,576 (-1.52%)
5 Year
₹18,05,556
+₹13,05,556 (+261.11%)
Note: Past profits do not guarantee future returns.
CONTIL INDIA LTD. Share Price FAQs
What is CONTIL INDIA LTD. share price today?
How has the CONTIL INDIA LTD. share price performed in the past?
How much is the Mutual Fund shareholding in CONTIL INDIA LTD. shares?
What price did CONTIL INDIA LTD. shares open today?
What is the market cap of CONTIL INDIA LTD.?
What is the the 52-week high and low of CONTIL INDIA LTD. shares ?
What was yesterday's closing price for CONTIL INDIA LTD. shares ?
What are the stock symbols of CONTIL INDIA LTD.?
How to buy CONTIL INDIA LTD. shares?
Can I buy CONTIL INDIA LTD. shares on Holidays?
What is the PE and PB ratio of CONTIL INDIA LTD.?
Please be aware that CONTIL INDIA LTD. stock prices are subject to continuous fluctuations due to various factors.



























