
CHEMCRUX ENTERPRISES LTD. Share Price
₹ 78.25
-₹4.35 (-5.27%)
1D
Last updated 03 Nov, 2026, 15:28 IST
CHEMCRUX ENTERPRISES LTD. Share Price Today
As of 4 Nov 2026, CHEMCRUX ENTERPRISES LTD. share price is ₹78.25. The stock opened at ₹82.00, compared to its previous close of ₹82.60. During today's trading session, CHEMCRUX ENTERPRISES LTD. share price moved in the range of ₹76.71 to ₹82.00, with an average price of ₹79.35 for the day. Looking at its last 52-week, the stock has touched a low of ₹71.80 and a high of ₹92.91.
Share price over the last 1 day fell from 80.00 to 78.25, ranging between 76.71 and 80.65.
₹76.71
5.27% down today
₹82.00
1D LOW1D HIGH
CHEMCRUX ENTERPRISES LTD. Stock Insights
| Open | ₹82.00 |
|---|---|
| High | ₹82.00 |
| Low | ₹76.71 |
| Prev. close | ₹82.60 |
| Volume | 9,003 |
|---|---|
| Average traded price | ₹78.98 |
| Last traded time | 03:28:59 03 Nov |
| Last traded quantity | 16 |
₹63.50₹95.24
Circuit LowCircuit High
₹71.80₹92.91
52-Week Low52-Week High
Circuit
LH
₹63.50
₹95.24
52-week
LH
₹71.80
₹92.91
CHEMCRUX ENTERPRISES LTD. Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
CHEMCRUX ENTERPRISES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹82.00 / ₹79.37 | -3.91% |
02 Nov 26 | ₹78.55 / ₹82.60 | +2.88% |
30 Oct 26 | ₹82.00 / ₹80.29 | -2.29% |
29 Oct 26 | ₹81.40 / ₹82.17 | +0.85% |
28 Oct 26 | ₹79.00 / ₹81.48 | +3.18% |
27 Oct 26 | ₹78.50 / ₹78.97 | +1.87% |
26 Oct 26 | ₹75.81 / ₹77.52 | -0.53% |
23 Oct 26 | ₹79.11 / ₹77.93 | -1.18% |
22 Oct 26 | ₹81.18 / ₹78.86 | -2.26% |
21 Oct 26 | ₹81.72 / ₹80.68 | -1.27% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

CHEMCRUX ENTERPRISES LTD.
Chemicals
Add Stock
Add Another
CHEMCRUX ENTERPRISES LTD. Share Price FAQs
What is CHEMCRUX ENTERPRISES LTD. share price today?
How much is the Mutual Fund shareholding in CHEMCRUX ENTERPRISES LTD. shares?
What price did CHEMCRUX ENTERPRISES LTD. shares open today?
What is the market cap of CHEMCRUX ENTERPRISES LTD.?
What is the the 52-week high and low of CHEMCRUX ENTERPRISES LTD. shares ?
What was yesterday's closing price of CHEMCRUX ENTERPRISES LTD. shares ?
What are the stock symbols of CHEMCRUX ENTERPRISES LTD.?
How to buy CHEMCRUX ENTERPRISES LTD. shares?
Can I buy CHEMCRUX ENTERPRISES LTD. shares on Holidays?
What is the PE and PB ratio of CHEMCRUX ENTERPRISES LTD.?
Please be aware that CHEMCRUX ENTERPRISES LTD. stock prices are subject to continuous fluctuations due to various factors.




























